HUSBY (HUSBY) Live Price

HUSBY logo
HUSBYHUSBY
JPY 9.39 -15.65%
Market Cap
JPY 0
0%
Volume (24)
JPY 25,016,132
9.69%
Circulating Supply
0 HUSBY
Issue Date
-

Data provided by Coingecko API

HUSBY price Statistics

HUSBY Price Today

HUSBY Price
JPY 9.39

Price Change

JPY -1.7418173
15.65%
24h Low / 24h High
JPY 8.52 / JPY 11.39

Trading Volume

JPY 25,016,132
9.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HUSBY Supply

Circulating Supply
0 HUSBY
Total Supply
88,575,125 HUSBY
Max Supply
100,000,000 HUSBY

HUSBY Market Cap

Fully Diluted
Market Cap

JPY 830,717,910
6.01%

HUSBY Price Yesterday

Yesterday's Low / High
JPY 9.9186907 / JPY 10.037283
Yesterday's Open / Close
JPY 10.037283 / JPY 9.9186907
Yesterday's Change
5.89%
Yesterday's Volume
JPY 19,661,059

HUSBY Price History

7d Low / 7d High
JPY 0.056404668 / JPY 0.085297439
30d Low / 30d High
JPY 9.9186907 / JPY 13.114177
90d Low / 90d High
JPY 8.7579338 / JPY 13.114177
52 Week Low / 52 Week High
JPY 8.7186669 / JPY 13.114177
All Time High9월 13일, 2024 (2 months ago)
JPY 16.07
41.53%
All Time Low10월 17일, 2024 (27 days ago)
JPY 5.02
87.28%

Data provided by Coingecko API

HUSBY to JPY converter

HUSBY
HUSBYHUSBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HUSBY Price Chart (HUSBY to JPY)

HUSBYJPY by TradingView

HUSBY Exchanges

Instant crypto to crypto exchange coming soon!

HUSBY Historical Price Data (JPY)

Date
2024. 11. 11.
JPY 10.958032
JPY 0
JPY 11.18944
JPY 10.958032
2024. 11. 10.
JPY 9.55599
JPY 10.958032
JPY 10.798303
JPY 9.072838
2024. 11. 9.
JPY 9.618398
JPY 9.55599
JPY 10.605496
JPY 8.757934
2024. 11. 8.
JPY 9.877642
JPY 9.618398
JPY 9.877642
JPY 8.980972
2024. 11. 7.
JPY 10.202835
JPY 9.877642
JPY 10.44932
JPY 9.646836
2024. 11. 6.
JPY 9.20873
JPY 10.202835
JPY 10.446679
JPY 8.718667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 39 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,912
2.28%
Market CapJPY 1.74T
VolumeJPY 115.39B
2
JPY 3,167.41
2.43%
Market CapJPY 381.33B
VolumeJPY 46.11B
4
JPY 207.56
0.21%
Market CapJPY 97.92B
VolumeJPY 10.74B
5
JPY 610.35
1.52%
Market CapJPY 89B
VolumeJPY 2.43B
6
JPY 0.390541
5.96%
Market CapJPY 57.19B
VolumeJPY 31.93B
7
JPY 0.674181
5.22%
Market CapJPY 38.14B
VolumeJPY 10.32B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API