HUSBY (HUSBY) Live Price

HUSBY logo
HUSBYHUSBY
GBP 0.04213+ 3.70%
Market Cap
GBP 0
0%
Volume (24)
GBP 124,306
0.47%
Circulating Supply
0 HUSBY
Issue Date
-

Data provided by Coingecko API

HUSBY price Statistics

HUSBY Price Today

HUSBY Price
GBP 0.04213009

Price Change

GBP 0.00150498
3.70%
24h Low / 24h High
GBP 0.03385661 / GBP 0.04520283

Trading Volume

GBP 124,306
0.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HUSBY Supply

Circulating Supply
0 HUSBY
Total Supply
88,575,125 HUSBY
Max Supply
100,000,000 HUSBY

HUSBY Market Cap

Fully Diluted
Market Cap

GBP 3,731,678
0.20%

HUSBY Price Yesterday

Yesterday's Low / High
GBP 0.041985723 / GBP 0.04210596
Yesterday's Open / Close
GBP 0.041985723 / GBP 0.04210596
Yesterday's Change
0.20%
Yesterday's Volume
GBP 123,880.18

HUSBY Price History

7d Low / 7d High
GBP 0.044134392 / GBP 0.063265077
30d Low / 30d High
GBP 0.035165313 / GBP 0.044871727
90d Low / 90d High
GBP 0.035165313 / GBP 0.050322181
52 Week Low / 52 Week High
GBP 0.035165313 / GBP 0.050322181
All Time High12월 3일, 2024 (28 days ago)
GBP 0.101164
58.35%
All Time Low10월 17일, 2024 (2 months ago)
GBP 0.02580709
63.25%

Data provided by Coingecko API

HUSBY to GBP converter

HUSBY
HUSBYHUSBY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HUSBY Price Chart (HUSBY to GBP)

HUSBYGBP by TradingView

HUSBY Exchanges

Instant crypto to crypto exchange coming soon!

HUSBY Historical Price Data (GBP)

Date
2024. 12. 31.
GBP 0.040748
GBP 0
GBP 0.044872
GBP 0.035165
2024. 12. 30.
GBP 0.040464
GBP 0.040748
GBP 0.041367
GBP 0.039683
2024. 12. 29.
GBP 0.050292
GBP 0.040464
GBP 0.050292
GBP 0.04146
2024. 12. 28.
GBP 0.048753
GBP 0.050292
GBP 0.050322
GBP 0.043285
2024. 12. 27.
GBP 0.041817
GBP 0.048753
GBP 0.048644
GBP 0.041817
2024. 12. 26.
GBP 0.043895
GBP 0.041817
GBP 0.043895
GBP 0.038526
2024. 12. 25.
GBP 0.046763
GBP 0.043895
GBP 0.046763
GBP 0.043209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 28 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,529
1.27%
Market CapGBP 1.85T
VolumeGBP 41.38B
2
GBP 3,341.23
0.20%
Market CapGBP 402.56B
VolumeGBP 21.04B
4
GBP 2.09
2.20%
Market CapGBP 120.11B
VolumeGBP 3.97B
5
GBP 702.64
0.15%
Market CapGBP 102.5B
VolumeGBP 1.53B
6
GBP 190.19
0.22%
Market CapGBP 91.87B
VolumeGBP 4.02B
7
GBP 0.317678
1.51%
Market CapGBP 46.79B
VolumeGBP 2.52B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,601
0.08%
Market CapGBP 1.52T
VolumeGBP 36.1B
2
GBP 2,675.82
0.35%
Market CapGBP 322.35B
VolumeGBP 18.2B
3
GBP 0.797793
0.26%
Market CapGBP 111.18B
VolumeGBP 63.93B
4
GBP 1.73
1.07%
Market CapGBP 99.59B
VolumeGBP 3.9B
5
GBP 555.39
0.34%
Market CapGBP 81.07B
VolumeGBP 955.14M

Data provided by Coingecko API