HUSBY (HUSBY) Live Price

HUSBY logo
HUSBYHUSBY
GBP 0.046394 -19.37%
Market Cap
GBP 0
0%
Volume (24)
GBP 124,816
9.79%
Circulating Supply
0 HUSBY
Issue Date
-

Data provided by Coingecko API

HUSBY price Statistics

HUSBY Price Today

HUSBY Price
GBP 0.04639401

Price Change

GBP -0.011142343
19.37%
24h Low / 24h High
GBP 0.04316369 / GBP 0.0576

Trading Volume

GBP 124,816
9.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HUSBY Supply

Circulating Supply
0 HUSBY
Total Supply
88,575,125 HUSBY
Max Supply
100,000,000 HUSBY

HUSBY Market Cap

Fully Diluted
Market Cap

GBP 4,109,356
8.40%

HUSBY Price Yesterday

Yesterday's Low / High
GBP 0.050321153 / GBP 0.050972464
Yesterday's Open / Close
GBP 0.050972464 / GBP 0.050321153
Yesterday's Change
8.40%
Yesterday's Volume
GBP 99,845.008

HUSBY Price History

7d Low / 7d High
GBP 0.056404668 / GBP 0.085297439
30d Low / 30d High
GBP 0.050321153 / GBP 0.066500783
90d Low / 90d High
GBP 0.044413232 / GBP 0.066500783
52 Week Low / 52 Week High
GBP 0.043753947 / GBP 0.066500783
All Time High9월 13일, 2024 (2 months ago)
GBP 0.086991
48.63%
All Time Low10월 17일, 2024 (27 days ago)
GBP 0.02580709
73.16%

Data provided by Coingecko API

HUSBY to GBP converter

HUSBY
HUSBYHUSBY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HUSBY Price Chart (HUSBY to GBP)

HUSBYGBP by TradingView

HUSBY Exchanges

Instant crypto to crypto exchange coming soon!

HUSBY Historical Price Data (GBP)

Date
2024. 11. 11.
GBP 0.055457
GBP 0
GBP 0.056505
GBP 0.055457
2024. 11. 10.
GBP 0.04846
GBP 0.055457
GBP 0.05476
GBP 0.04601
2024. 11. 9.
GBP 0.048762
GBP 0.04846
GBP 0.053783
GBP 0.044413
2024. 11. 8.
GBP 0.049669
GBP 0.048762
GBP 0.049669
GBP 0.045495
2024. 11. 7.
GBP 0.051308
GBP 0.049669
GBP 0.052473
GBP 0.048514
2024. 11. 6.
GBP 0.046637
GBP 0.051308
GBP 0.052621
GBP 0.043754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 11 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,057
1.64%
Market CapGBP 1.74T
VolumeGBP 100.75B
2
GBP 3,175.55
2.18%
Market CapGBP 382.2B
VolumeGBP 47.72B
4
GBP 208.09
0.15%
Market CapGBP 98.16B
VolumeGBP 11.22B
5
GBP 610.05
2.18%
Market CapGBP 89.01B
VolumeGBP 2.62B
6
GBP 0.387621
1.76%
Market CapGBP 56.82B
VolumeGBP 33.27B
7
GBP 0.675529
3.30%
Market CapGBP 38.19B
VolumeGBP 10.54B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 58,128
1.83%
Market CapGBP 1.15T
VolumeGBP 63.02B
2
GBP 2,184.27
7.78%
Market CapGBP 263.22B
VolumeGBP 29B
3
GBP 0.774126
0.01%
Market CapGBP 93.98B
VolumeGBP 72.29B
4
GBP 145.66
2.30%
Market CapGBP 68.69B
VolumeGBP 5.04B
5
GBP 460.67
2.41%
Market CapGBP 67.25B
VolumeGBP 1.06B

Data provided by Coingecko API