HUSBY (HUSBY) Live Price

HUSBY logo
HUSBYHUSBY
0.048735-14.06%
Market Cap
€0
0%
Volume (24)
127,435
0.87%
Circulating Supply
0 HUSBY
Issue Date
-

Data provided by Coingecko API

HUSBY price Statistics

HUSBY Price Today

HUSBY Price
€0.04873471

Price Change

€-0.0079719446
14.06%
24h Low / 24h High
€0.04840855 / €0.058214

Trading Volume

€127,435
0.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HUSBY Supply

Circulating Supply
0 HUSBY
Total Supply
88,575,125 HUSBY
Max Supply
100,000,000 HUSBY

HUSBY Market Cap

Fully Diluted
Market Cap

€4,315,796
13.82%

HUSBY Price Yesterday

Yesterday's Low / High
€0.056034492 / €0.057048029
Yesterday's Open / Close
€0.056034492 / €0.057048029
Yesterday's Change
13.81%
Yesterday's Volume
€296,256.79

HUSBY Price History

7d Low / 7d High
€0.047018242 / €0.084658707
30d Low / 30d High
€0.045930967 / €0.069477479
90d Low / 90d High
€0.042270057 / €0.069477479
52 Week Low / 52 Week High
€0.042270057 / €0.092129083
All Time High9월 13일, 2024 (8 days ago)
€0.1031
52.79%
All Time Low9월 18일, 2024 (3 days ago)
€0.04205239
15.73%

Data provided by Coingecko API

HUSBY to EUR converter

HUSBY
HUSBYHUSBY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time HUSBY Price Chart (HUSBY to EUR)

HUSBYEUR by TradingView

HUSBY Exchanges

Instant crypto to crypto exchange coming soon!

HUSBY Historical Price Data (EUR)

Date
2024. 9. 20.
€0.047677
€0
€0.069477
€0.045931
2024. 9. 19.
€0.052975
€0.047677
€0.059551
€0.045765
2024. 9. 18.
€0.053447
€0.052975
€0.064704
€0.04227
2024. 9. 17.
€0.062483
€0.053447
€0.066841
€0.054138
2024. 9. 16.
€0.072805
€0.062483
€0.072805
€0.061401
2024. 9. 15.
€0.070615
€0.072805
€0.076389
€0.067748
2024. 9. 14.
€0.07943
€0.070615
€0.092129
€0.073735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 18 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,154
0.20%
Market Cap€1.25T
Volume€12.38B
2
2,568.32
0.53%
Market Cap€308.94B
Volume€9.3B
4
586.95
3.16%
Market Cap€85.6B
Volume€728.69M
5
148.37
0.71%
Market Cap€69.51B
Volume€1.82B
7
0.6
1.65%
Market Cap€33.72B
Volume€1.03B
9
0.11
2.67%
Market Cap€15.87B
Volume€514.7M

Data provided by Coingecko API

More Cryptocurrencies

1
55,719
2.92%
Market Cap€1.1T
Volume€43.39B
2
2,185.17
4.68%
Market Cap€263.19B
Volume€18.42B
3
0.9
0.22%
Market Cap€106.63B
Volume€45.75B
4
499.25
1.97%
Market Cap€72.91B
Volume€674.93M
5
124.43
5.67%
Market Cap€58.28B
Volume€3.19B

Data provided by Coingecko API