HUSBY (HUSBY) Live Price

HUSBY logo
HUSBYHUSBY
BRL 0.298537-22.03%
Market Cap
BRL 0
0%
Volume (24)
BRL 865,651
0.87%
Circulating Supply
0 HUSBY
Issue Date
-

Data provided by Coingecko API

HUSBY price Statistics

HUSBY Price Today

HUSBY Price
BRL 0.298537

Price Change

BRL -0.084341871
22.03%
24h Low / 24h High
BRL 0.298343 / BRL 0.382879

Trading Volume

BRL 865,651
0.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HUSBY Supply

Circulating Supply
0 HUSBY
Total Supply
88,575,125 HUSBY
Max Supply
100,000,000 HUSBY

HUSBY Market Cap

Fully Diluted
Market Cap

BRL 26,425,738
14.38%

HUSBY Price Yesterday

Yesterday's Low / High
BRL 0.3453315 / BRL 0.35157777
Yesterday's Open / Close
BRL 0.3453315 / BRL 0.35157777
Yesterday's Change
14.33%
Yesterday's Volume
BRL 1,825,782.6

HUSBY Price History

7d Low / 7d High
BRL 0.047018242 / BRL 0.084658707
30d Low / 30d High
BRL 0.27826755 / BRL 0.42807232
90d Low / 90d High
BRL 0.25781512 / BRL 0.42807232
52 Week Low / 52 Week High
BRL 0.25781512 / BRL 0.56840297
All Time High9월 13일, 2024 (8 days ago)
BRL 0.634569
52.94%
All Time Low9월 18일, 2024 (3 days ago)
BRL 0.256545
16.39%

Data provided by Coingecko API

HUSBY to BRL converter

HUSBY
HUSBYHUSBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HUSBY Price Chart (HUSBY to BRL)

HUSBYBRL by TradingView

HUSBY Exchanges

Instant crypto to crypto exchange coming soon!

HUSBY Historical Price Data (BRL)

Date
2024. 9. 20.
BRL 0.288719
BRL 0
BRL 0.428072
BRL 0.278268
2024. 9. 19.
BRL 0.32144
BRL 0.288719
BRL 0.362417
BRL 0.276131
2024. 9. 18.
BRL 0.326011
BRL 0.32144
BRL 0.392119
BRL 0.257815
2024. 9. 17.
BRL 0.382761
BRL 0.326011
BRL 0.408291
BRL 0.330095
2024. 9. 16.
BRL 0.455013
BRL 0.382761
BRL 0.455013
BRL 0.376559
2024. 9. 15.
BRL 0.435523
BRL 0.455013
BRL 0.471141
BRL 0.417843
2024. 9. 14.
BRL 0.490097
BRL 0.435523
BRL 0.568403
BRL 0.454766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 39 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,143
0.21%
Market CapBRL 1.25T
VolumeBRL 13.66B
2
BRL 2,565.39
0.61%
Market CapBRL 308.67B
VolumeBRL 9.41B
4
BRL 584.53
2.66%
Market CapBRL 85.25B
VolumeBRL 663.81M
5
BRL 147.69
0.00%
Market CapBRL 69.16B
VolumeBRL 1.84B
7
BRL 0.6
1.68%
Market CapBRL 33.74B
VolumeBRL 1.06B
9
BRL 0.11
2.89%
Market CapBRL 15.89B
VolumeBRL 534.25M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,193
2.66%
Market CapBRL 6.7T
VolumeBRL 264.61B
2
BRL 13,303.99
4.43%
Market CapBRL 1.6T
VolumeBRL 112.19B
3
BRL 5.46
0.46%
Market CapBRL 649.26B
VolumeBRL 290.75B
4
BRL 3,041.71
1.79%
Market CapBRL 443.8B
VolumeBRL 5.21B
5
BRL 757.63
5.42%
Market CapBRL 354.86B
VolumeBRL 19.4B

Data provided by Coingecko API