HUSBY (HUSBY) Live Price

HUSBY logo
HUSBYHUSBY
BRL 0.3254+ 3.17%
Market Cap
BRL 0
0%
Volume (24)
BRL 960,103
10.50%
Circulating Supply
0 HUSBY
Issue Date
-

Data provided by Coingecko API

HUSBY price Statistics

HUSBY Price Today

HUSBY Price
BRL 0.3254

Price Change

BRL 0.00998886
3.17%
24h Low / 24h High
BRL 0.262508 / BRL 0.350726

Trading Volume

BRL 960,103
10.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HUSBY Supply

Circulating Supply
0 HUSBY
Total Supply
88,575,125 HUSBY
Max Supply
100,000,000 HUSBY

HUSBY Market Cap

Fully Diluted
Market Cap

BRL 28,788,461
3.52%

HUSBY Price Yesterday

Yesterday's Low / High
BRL 0.31223617 / BRL 0.31566723
Yesterday's Open / Close
BRL 0.31566723 / BRL 0.31223617
Yesterday's Change
3.65%
Yesterday's Volume
BRL 255,684

HUSBY Price History

7d Low / 7d High
BRL 0.044134392 / BRL 0.063265077
30d Low / 30d High
BRL 0.30933432 / BRL 0.34797294
90d Low / 90d High
BRL 0.30933432 / BRL 0.3919746
52 Week Low / 52 Week High
BRL 0.29811561 / BRL 0.3919746
All Time High12월 3일, 2024 (28 days ago)
BRL 0.776524
58.14%
All Time Low10월 17일, 2024 (2 months ago)
BRL 0.189945
71.11%

Data provided by Coingecko API

HUSBY to BRL converter

HUSBY
HUSBYHUSBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HUSBY Price Chart (HUSBY to BRL)

HUSBYBRL by TradingView

HUSBY Exchanges

Instant crypto to crypto exchange coming soon!

HUSBY Historical Price Data (BRL)

Date
2024. 12. 30.
BRL 0.31536
BRL 0
BRL 0.32112
BRL 0.309334
2024. 12. 29.
BRL 0.391739
BRL 0.31536
BRL 0.391739
BRL 0.323025
2024. 12. 28.
BRL 0.379723
BRL 0.391739
BRL 0.391975
BRL 0.337255
2024. 12. 27.
BRL 0.323844
BRL 0.379723
BRL 0.378908
BRL 0.323844
2024. 12. 26.
BRL 0.370799
BRL 0.323844
BRL 0.370799
BRL 0.298116
2024. 12. 25.
BRL 0.362086
BRL 0.370799
BRL 0.373141
BRL 0.348119
2024. 12. 24.
BRL 0.377818
BRL 0.362086
BRL 0.377818
BRL 0.352383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 6 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,314
0.87%
Market CapBRL 1.85T
VolumeBRL 42.07B
2
BRL 3,332.46
0.77%
Market CapBRL 401.02B
VolumeBRL 21.42B
4
BRL 2.08
1.10%
Market CapBRL 119.17B
VolumeBRL 4.13B
5
BRL 699.87
0.33%
Market CapBRL 101.76B
VolumeBRL 1.54B
6
BRL 189.29
0.57%
Market CapBRL 91.38B
VolumeBRL 3.98B
7
BRL 0.32
0.87%
Market CapBRL 46.45B
VolumeBRL 2.51B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API