HUSBY (HUSBY) Live Price

HUSBY logo
HUSBYHUSBY
BRL 0.33958 -20.32%
Market Cap
BRL 0
0%
Volume (24)
BRL 913,587
9.76%
Circulating Supply
0 HUSBY
Issue Date
-

Data provided by Coingecko API

HUSBY price Statistics

HUSBY Price Today

HUSBY Price
BRL 0.33958

Price Change

BRL -0.086625757
20.32%
24h Low / 24h High
BRL 0.316581 / BRL 0.426384

Trading Volume

BRL 913,587
9.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HUSBY Supply

Circulating Supply
0 HUSBY
Total Supply
88,575,125 HUSBY
Max Supply
100,000,000 HUSBY

HUSBY Market Cap

Fully Diluted
Market Cap

BRL 30,078,345
8.51%

HUSBY Price Yesterday

Yesterday's Low / High
BRL 0.36882126 / BRL 0.37348286
Yesterday's Open / Close
BRL 0.37348286 / BRL 0.36882126
Yesterday's Change
8.51%
Yesterday's Volume
BRL 731,579.3

HUSBY Price History

7d Low / 7d High
BRL 0.056404668 / BRL 0.085297439
30d Low / 30d High
BRL 0.36882126 / BRL 0.49136451
90d Low / 90d High
BRL 0.3291877 / BRL 0.49136451
52 Week Low / 52 Week High
BRL 0.321721 / BRL 0.49136451
All Time High9월 13일, 2024 (2 months ago)
BRL 0.634569
48.38%
All Time Low10월 17일, 2024 (27 days ago)
BRL 0.189945
72.46%

Data provided by Coingecko API

HUSBY to BRL converter

HUSBY
HUSBYHUSBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HUSBY Price Chart (HUSBY to BRL)

HUSBYBRL by TradingView

HUSBY Exchanges

Instant crypto to crypto exchange coming soon!

HUSBY Historical Price Data (BRL)

Date
2024. 11. 11.
BRL 0.410875
BRL 0
BRL 0.42113
BRL 0.410875
2024. 11. 10.
BRL 0.359185
BRL 0.410875
BRL 0.40588
BRL 0.341024
2024. 11. 9.
BRL 0.361436
BRL 0.359185
BRL 0.398633
BRL 0.329188
2024. 11. 8.
BRL 0.366966
BRL 0.361436
BRL 0.368056
BRL 0.335586
2024. 11. 7.
BRL 0.375318
BRL 0.366966
BRL 0.384016
BRL 0.355416
2024. 11. 6.
BRL 0.348932
BRL 0.375318
BRL 0.40633
BRL 0.321721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 18 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,981
0.94%
Market CapBRL 1.74T
VolumeBRL 120.15B
2
BRL 3,170.43
3.07%
Market CapBRL 381.9B
VolumeBRL 47.95B
4
BRL 207.6
1.13%
Market CapBRL 97.8B
VolumeBRL 11.22B
5
BRL 609.49
2.80%
Market CapBRL 88.84B
VolumeBRL 2.62B
6
BRL 0.39
0.94%
Market CapBRL 56.42B
VolumeBRL 33.31B
7
BRL 0.67
1.96%
Market CapBRL 38.07B
VolumeBRL 8.61B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API