HUSBY (HUSBY) Live Price

HUSBY logo
HUSBYHUSBY
INR 1.46 -10.54%
Market Cap
INR 0
0%
Volume (24)
INR 598,110
0.18%
Circulating Supply
0 HUSBY
Issue Date
-

Data provided by Coingecko API

HUSBY price Statistics

HUSBY Price Today

HUSBY Price
INR 1.46

Price Change

INR -0.17188269
10.54%
24h Low / 24h High
INR 1.46 / INR 1.63

Trading Volume

INR 598,110
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HUSBY Supply

Circulating Supply
0 HUSBY
Total Supply
88,575,125 HUSBY
Max Supply
100,000,000 HUSBY

HUSBY Market Cap

Fully Diluted
Market Cap

INR 129,167,860
6.21%

HUSBY Price Yesterday

Yesterday's Low / High
INR 1.553373 / INR 1.5561946
Yesterday's Open / Close
INR 1.5561946 / INR 1.553373
Yesterday's Change
6.10%
Yesterday's Volume
INR 2,482,936.3

HUSBY Price History

7d Low / 7d High
INR 0.017202547 / INR 0.021624892
30d Low / 30d High
INR 1.5102552 / INR 1.6991853
90d Low / 90d High
INR 1.4950801 / INR 1.7741883
52 Week Low / 52 Week High
INR 1.4359302 / INR 1.8756648
All Time High12월 3일, 2024 (2 months ago)
INR 10.85
86.50%
All Time Low2월 9일, 2025 (11 days ago)
INR 1.057
38.61%

Data provided by Coingecko API

HUSBY to INR converter

HUSBY
HUSBYHUSBY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time HUSBY Price Chart (HUSBY to INR)

HUSBYINR by TradingView

HUSBY Exchanges

Instant crypto to crypto exchange coming soon!

HUSBY Historical Price Data (INR)

Date
2025. 2. 20.
INR 1.63117
INR 0
INR 1.699185
INR 1.553373
2025. 2. 19.
INR 1.528519
INR 1.63117
INR 1.605311
INR 1.50377
2025. 2. 18.
INR 1.656416
INR 1.528519
INR 1.656416
INR 1.49508
2025. 2. 17.
INR 1.604953
INR 1.656416
INR 1.774188
INR 1.603506
2025. 2. 16.
INR 1.702717
INR 1.604953
INR 1.71596
INR 1.609784
2025. 2. 15.
INR 1.833035
INR 1.702717
INR 1.834897
INR 1.704625
2025. 2. 14.
INR 1.436133
INR 1.833035
INR 1.875665
INR 1.43593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 10 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,353
3.07%
Market CapINR 1.89T
VolumeINR 45.02B
2
INR 2,629.17
4.45%
Market CapINR 317.52B
VolumeINR 28.74B
3
INR 2.52
6.94%
Market CapINR 146.63B
VolumeINR 4.72B
5
INR 635.69
3.15%
Market CapINR 92.75B
VolumeINR 1.01B
6
INR 168.67
3.38%
Market CapINR 82.46B
VolumeINR 5.11B
8
INR 0.239906
5.61%
Market CapINR 35.58B
VolumeINR 1.8B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,525,835
1.27%
Market CapINR 169.06T
VolumeINR 2.55T
2
INR 238,936
0.96%
Market CapINR 28.8T
VolumeINR 1.22T
3
INR 231.77
1.09%
Market CapINR 13.42T
VolumeINR 281.98B
4
INR 86.78
0.18%
Market CapINR 12.3T
VolumeINR 4.99T
5
INR 56,953
1.30%
Market CapINR 8.31T
VolumeINR 55.25B

Data provided by Coingecko API