HUSBY (HUSBY) Live Price

HUSBY logo
HUSBYHUSBY
INR 4.55-13.05%
Market Cap
INR 0
0%
Volume (24)
INR 11,591,275
0.87%
Circulating Supply
0 HUSBY
Issue Date
-

Data provided by Coingecko API

HUSBY price Statistics

HUSBY Price Today

HUSBY Price
INR 4.55

Price Change

INR -0.68331231
13.05%
24h Low / 24h High
INR 4.51 / INR 5.43

Trading Volume

INR 11,591,275
0.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HUSBY Supply

Circulating Supply
0 HUSBY
Total Supply
88,575,125 HUSBY
Max Supply
100,000,000 HUSBY

HUSBY Market Cap

Fully Diluted
Market Cap

INR 402,952,380
13.76%

HUSBY Price Yesterday

Yesterday's Low / High
INR 5.2280814 / INR 5.3226456
Yesterday's Open / Close
INR 5.2280814 / INR 5.3226456
Yesterday's Change
13.75%
Yesterday's Volume
INR 27,641,093

HUSBY Price History

7d Low / 7d High
INR 0.047018242 / INR 0.084658707
30d Low / 30d High
INR 4.2890555 / INR 6.4792093
90d Low / 90d High
INR 3.9385741 / INR 6.4792093
52 Week Low / 52 Week High
INR 3.9385741 / INR 8.5675539
All Time High9월 13일, 2024 (8 days ago)
INR 9.59
52.55%
All Time Low9월 18일, 2024 (3 days ago)
INR 3.92
16.04%

Data provided by Coingecko API

HUSBY to INR converter

HUSBY
HUSBYHUSBY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time HUSBY Price Chart (HUSBY to INR)

HUSBYINR by TradingView

HUSBY Exchanges

Instant crypto to crypto exchange coming soon!

HUSBY Historical Price Data (INR)

Date
2024. 9. 20.
INR 4.448782
INR 0
INR 6.479209
INR 4.289055
2024. 9. 19.
INR 4.927118
INR 4.448782
INR 5.549428
INR 4.268971
2024. 9. 18.
INR 4.980616
INR 4.927118
INR 6.020473
INR 3.938574
2024. 9. 17.
INR 5.831938
INR 4.980616
INR 6.225207
INR 5.042601
2024. 9. 16.
INR 6.773596
INR 5.831938
INR 6.773596
INR 5.72983
2024. 9. 15.
INR 6.564442
INR 6.773596
INR 7.101291
INR 6.297966
2024. 9. 14.
INR 7.387251
INR 6.564442
INR 8.567554
INR 6.854485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 5 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,227
0.04%
Market CapINR 1.25T
VolumeINR 9.83B
2
INR 2,573.4
0.82%
Market CapINR 309.4B
VolumeINR 8.84B
4
INR 587.56
3.43%
Market CapINR 85.65B
VolumeINR 678.58M
5
INR 148.48
0.89%
Market CapINR 69.53B
VolumeINR 1.83B
7
INR 0.598343
1.82%
Market CapINR 33.74B
VolumeINR 1.05B
9
INR 0.109315
3.40%
Market CapINR 15.95B
VolumeINR 536.25M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,194,923
3.00%
Market CapINR 102.59T
VolumeINR 4.05T
2
INR 203,746
4.76%
Market CapINR 24.52T
VolumeINR 1.72T
3
INR 83.63
0.13%
Market CapINR 9.94T
VolumeINR 4.52T
4
INR 46,585
2.12%
Market CapINR 6.8T
VolumeINR 79.86B
5
INR 11,603.75
5.76%
Market CapINR 5.43T
VolumeINR 297.17B

Data provided by Coingecko API