HUSBY (HUSBY) Live Price

HUSBY logo
HUSBYHUSBY
INR 4.5+ 2.81%
Market Cap
INR 0
0%
Volume (24)
INR 13,284,541
10.52%
Circulating Supply
0 HUSBY
Issue Date
-

Data provided by Coingecko API

HUSBY price Statistics

HUSBY Price Today

HUSBY Price
INR 4.5

Price Change

INR 0.122956
2.81%
24h Low / 24h High
INR 3.63 / INR 4.85

Trading Volume

INR 13,284,541
10.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HUSBY Supply

Circulating Supply
0 HUSBY
Total Supply
88,575,125 HUSBY
Max Supply
100,000,000 HUSBY

HUSBY Market Cap

Fully Diluted
Market Cap

INR 398,333,750
3.55%

HUSBY Price Yesterday

Yesterday's Low / High
INR 4.3195573 / INR 4.3659856
Yesterday's Open / Close
INR 4.3659856 / INR 4.3195573
Yesterday's Change
3.62%
Yesterday's Volume
INR 3,536,359.1

HUSBY Price History

7d Low / 7d High
INR 0.044134392 / INR 0.063265077
30d Low / 30d High
INR 4.2681302 / INR 4.7960957
90d Low / 90d High
INR 4.2681302 / INR 5.4025687
52 Week Low / 52 Week High
INR 4.1136875 / INR 5.4025687
All Time High12월 3일, 2024 (28 days ago)
INR 10.85
58.55%
All Time Low10월 17일, 2024 (2 months ago)
INR 2.82
59.69%

Data provided by Coingecko API

HUSBY to INR converter

HUSBY
HUSBYHUSBY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time HUSBY Price Chart (HUSBY to INR)

HUSBYINR by TradingView

HUSBY Exchanges

Instant crypto to crypto exchange coming soon!

HUSBY Historical Price Data (INR)

Date
2024. 12. 30.
INR 4.345945
INR 0
INR 4.436319
INR 4.26813
2024. 12. 29.
INR 5.399315
INR 4.345945
INR 5.399315
INR 4.451577
2024. 12. 28.
INR 5.233038
INR 5.399315
INR 5.402569
INR 4.648251
2024. 12. 27.
INR 4.490457
INR 5.233038
INR 5.221395
INR 4.490457
2024. 12. 26.
INR 4.70393
INR 4.490457
INR 4.70393
INR 4.113687
2024. 12. 25.
INR 4.993144
INR 4.70393
INR 4.993144
INR 4.71163
2024. 12. 24.
INR 5.189992
INR 4.993144
INR 5.189992
INR 4.845527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 8 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,314
0.87%
Market CapINR 1.85T
VolumeINR 42.07B
2
INR 3,332.46
0.77%
Market CapINR 401.02B
VolumeINR 21.42B
4
INR 2.08
1.10%
Market CapINR 119.17B
VolumeINR 4.13B
5
INR 699.87
0.33%
Market CapINR 101.76B
VolumeINR 1.54B
6
INR 189.29
0.57%
Market CapINR 91.38B
VolumeINR 3.98B
7
INR 0.315654
0.87%
Market CapINR 46.45B
VolumeINR 2.51B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,225,065
0.44%
Market CapINR 162.86T
VolumeINR 3.86T
2
INR 287,330
0.17%
Market CapINR 34.61T
VolumeINR 1.97T
3
INR 85.65
0.77%
Market CapINR 11.94T
VolumeINR 6.92T
4
INR 186.14
0.56%
Market CapINR 10.69T
VolumeINR 419.13B
5
INR 59,573
0.76%
Market CapINR 8.7T
VolumeINR 101.94B

Data provided by Coingecko API