Interest Compounding ETH Index (ICETH) Live Price

Interest Compounding ETH Index logo
ICETHInterest Compounding ETH Index
JPY 609,868+ 0.14%
Market Cap
JPY 1.41B
0.12%
Volume (24)
JPY 8,428,891
0.06%
Circulating Supply
2,313 ICETH
Issue Date
-

Data provided by Coingecko API

ICETH price Statistics

Interest Compounding ETH Index Price Today

Interest Compounding ETH Index Price
JPY 609,868

Price Change

JPY 858.34
0.14%
24h Low / 24h High
JPY 602,268 / JPY 621,956

Trading Volume

JPY 8,428,891
0.06%
Volume / Market Cap
0.0059770427
Market Dominance
0.00026427218%
Market Rank
#1882

Interest Compounding ETH Index Supply

Circulating Supply
2,312.787 ICETH
Total Supply
2,312.787 ICETH
Max Supply
0 ICETH

Interest Compounding ETH Index Market Cap

Market Cap
JPY 1,410,210,900
0.12%

Fully Diluted
Market Cap

JPY 1,410,210,900
1.30%

Interest Compounding ETH Index Price Yesterday

Yesterday's Low / High
JPY 617,057.29 / JPY 618,532.3
Yesterday's Open / Close
JPY 618,532.3 / JPY 617,057.29
Yesterday's Change
1.28%
Yesterday's Volume
JPY 8,548,641.6

Interest Compounding ETH Index Price History

7d Low / 7d High
JPY 3,475.9954 / JPY 4,127.4409
30d Low / 30d High
JPY 592,922.36 / JPY 618,881.28
90d Low / 90d High
JPY 545,020.43 / JPY 647,571.89
52 Week Low / 52 Week High
JPY 545,020.43 / JPY 647,571.89
All Time High12월 16일, 2024 (9 days ago)
JPY 696,095
12.40%
All Time Low6월 14일, 2022 (2 years ago)
JPY 11,043.46
5421.32%

Data provided by Coingecko API

ICETH to JPY converter

Interest Compounding ETH Index
Interest Compounding ETH IndexICETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Interest Compounding ETH Index Price Chart (ICETH to JPY)

ICETHJPY by TradingView

Interest Compounding ETH Index Exchanges

Instant crypto to crypto exchange coming soon!

Interest Compounding ETH Index Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 609,417.384835
JPY 0
JPY 618,881.279008
JPY 603,065.259274
2024. 12. 21.
JPY 603,312.438105
JPY 0
JPY 623,433.18933
JPY 602,628.808319
2024. 12. 20.
JPY 597,861.606356
JPY 603,312.438105
JPY 604,584.632955
JPY 545,020.429493
2024. 12. 19.
JPY 628,090.923473
JPY 597,861.606356
JPY 647,571.892121
JPY 592,070.794962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 30 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,409
0.37%
Market CapJPY 1.95T
VolumeJPY 35.13B
2
JPY 3,430.41
1.39%
Market CapJPY 413.58B
VolumeJPY 16.6B
4
JPY 2.25
1.77%
Market CapJPY 129.19B
VolumeJPY 3.45B
5
JPY 701.14
0.00%
Market CapJPY 102.41B
VolumeJPY 805.22M
6
JPY 194.82
2.22%
Market CapJPY 93.45B
VolumeJPY 3.15B
7
JPY 0.325574
2.19%
Market CapJPY 47.98B
VolumeJPY 2.55B

Data provided by Coingecko API

More Cryptocurrencies

1880
Market CapJPY 1.42B
VolumeJPY 214.41M
1881
JPY 1.83
2.20%
Market CapJPY 1.42B
VolumeJPY 103.9M
1883
JPY 0.0003468
0.83%
Market CapJPY 1.41B
VolumeJPY 4.44M
1884
JPY 1.26
7.75%
Market CapJPY 1.41B
VolumeJPY 2.85M
1885
JPY 0.00004438
0.85%
Market CapJPY 1.41B
VolumeJPY 204.53M

Data provided by Coingecko API