Karura (KAR) Live Price

Karura logo
KARKarura
JPY 11.22 -5.93%
Market Cap
JPY 1.29B
6.30%
Volume (24)
JPY 14,194,108
0.27%
Circulating Supply
114,999,990 KAR
Issue Date
-

Data provided by Coingecko API

KAR price Statistics

Karura Price Today

Karura Price
JPY 11.22

Price Change

JPY -0.70799173
5.93%
24h Low / 24h High
JPY 11.17 / JPY 12.13

Trading Volume

JPY 14,194,108
0.27%
Volume / Market Cap
0.010996939
Market Dominance
0.00031719794%
Market Rank
#1708

Karura Supply

Circulating Supply
114,999,994 KAR
Total Supply
114,999,994 KAR
Max Supply
160,000,000 KAR

Karura Market Cap

Market Cap
JPY 1,290,732,600
6.30%

Fully Diluted
Market Cap

JPY 1,290,732,600
6.14%

Karura Price Yesterday

Yesterday's Low / High
JPY 11.957833 / JPY 11.959072
Yesterday's Open / Close
JPY 11.959072 / JPY 11.957833
Yesterday's Change
6.18%
Yesterday's Volume
JPY 31,083,763

Karura Price History

7d Low / 7d High
JPY 0.050573518 / JPY 0.092778479
30d Low / 30d High
JPY 11.223098 / JPY 13.787702
90d Low / 90d High
JPY 7.9208046 / JPY 14.291551
52 Week Low / 52 Week High
JPY 7.7236418 / JPY 14.291551
All Time High9월 16일, 2021 (3 years ago)
JPY 1,441.84
99.22%
All Time Low9월 6일, 2024 (2 months ago)
JPY 7.42
51.62%

Data provided by Coingecko API

KAR to JPY converter

Karura
KaruraKAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Karura Price Chart (KAR to JPY)

KARJPY by TradingView

Karura Exchanges

Instant crypto to crypto exchange coming soon!

Karura Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 13.740081
JPY 0
JPY 13.740081
JPY 11.223098
2024. 11. 12.
JPY 10.673176
JPY 13.740081
JPY 14.291551
JPY 10.609181
2024. 11. 11.
JPY 8.326222
JPY 10.673176
JPY 10.226497
JPY 8.171542
2024. 11. 10.
JPY 8.070702
JPY 8.326222
JPY 8.463561
JPY 7.920805
2024. 11. 9.
JPY 7.892735
JPY 8.070702
JPY 8.144772
JPY 7.858066
2024. 11. 8.
JPY 8.088918
JPY 7.892735
JPY 8.088918
JPY 7.723642
2024. 11. 7.
JPY 8.34714
JPY 8.088918
JPY 8.34714
JPY 8.077204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 25 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,397
3.21%
Market CapJPY 1.72T
VolumeJPY 100.06B
2
JPY 3,071.12
3.92%
Market CapJPY 368.39B
VolumeJPY 36.88B
4
JPY 209.72
2.44%
Market CapJPY 98.74B
VolumeJPY 10.42B
5
JPY 622.47
0.28%
Market CapJPY 90.65B
VolumeJPY 3.07B
6
JPY 0.364762
8.13%
Market CapJPY 53.5B
VolumeJPY 17.12B
7
JPY 0.778683
12.33%
Market CapJPY 44.31B
VolumeJPY 10.35B

Data provided by Coingecko API

More Cryptocurrencies

1699
Market CapJPY 1.29B
VolumeJPY 9.12M
1706
JPY 4.49
2.94%
Market CapJPY 1.29B
VolumeJPY 35.7M
1700
JPY 19.46
21.90%
Market CapJPY 1.29B
VolumeJPY 71.79M
1713
JPY 158.41
0.46%
Market CapJPY 1.29B
VolumeJPY 2.23M
1714
JPY 0.142152
0.86%
Market CapJPY 1.29B
VolumeJPY 24.63M

Data provided by Coingecko API