Karura (KAR) Live Price

Karura logo
KARKarura
JPY 3.64 -0.28%
Market Cap
JPY 426.22M
0.11%
Volume (24)
JPY 11,448,723
0.97%
Circulating Supply
116,666,660 KAR
Issue Date
-

Data provided by Coingecko API

KAR price Statistics

Karura Price Today

Karura Price
JPY 3.64

Price Change

JPY -0.010232432
0.28%
24h Low / 24h High
JPY 3.57 / JPY 3.71

Trading Volume

JPY 11,448,723
0.97%
Volume / Market Cap
0.026861163
Market Dominance
0.000072627527%
Market Rank
#2867

Karura Supply

Circulating Supply
116,666,660 KAR
Total Supply
160,000,000 KAR
Max Supply
160,000,000 KAR

Karura Market Cap

Market Cap
JPY 426,218,440
0.11%

Fully Diluted
Market Cap

JPY 584,528,180
0.10%

Karura Price Yesterday

Yesterday's Low / High
JPY 3.6339041 / JPY 3.665298
Yesterday's Open / Close
JPY 3.665298 / JPY 3.6339041
Yesterday's Change
0.26%
Yesterday's Volume
JPY 11,657,912

Karura Price History

7d Low / 7d High
JPY 0.02435714 / JPY 0.027934835
30d Low / 30d High
JPY 3.5810981 / JPY 3.7110982
90d Low / 90d High
JPY 3.5810981 / JPY 4.1118251
52 Week Low / 52 Week High
JPY 3.5810981 / JPY 4.1118251
All Time High9월 16일, 2021 (3 years ago)
JPY 1,441.84
99.75%
All Time Low6월 22일, 2025 (2 months ago)
JPY 3.34
9.24%

Data provided by Coingecko API

KAR to JPY converter

Karura
KaruraKAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAR Safely with 3Commas

Use a proven backtested strategy for KAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Karura Price Chart (KAR to JPY)

    KARJPY by TradingView

    Karura Exchanges

    Instant crypto to crypto exchange coming soon!

    Karura Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 3.686465
    JPY 0
    JPY 3.711098
    JPY 3.581098
    2025. 8. 28.
    JPY 3.752732
    JPY 3.686465
    JPY 3.783341
    JPY 3.611122
    2025. 8. 27.
    JPY 3.84327
    JPY 3.752732
    JPY 4.111825
    JPY 3.743125
    2025. 8. 26.
    JPY 3.887658
    JPY 3.84327
    JPY 3.909745
    JPY 3.720132
    2025. 8. 25.
    JPY 4.006295
    JPY 3.887658
    JPY 4.027572
    JPY 3.895927
    2025. 8. 24.
    JPY 4.002786
    JPY 4.006295
    JPY 4.089011
    JPY 3.897216
    2025. 8. 23.
    JPY 3.93047
    JPY 4.002786
    JPY 4.105275
    JPY 3.93047

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 11 minutes and 6 seconds

    Explore Our Other Products for KAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,492
    1.14%
    Market CapJPY 2.16T
    VolumeJPY 48.71B
    2
    JPY 4,384.41
    1.24%
    Market CapJPY 529.49B
    VolumeJPY 35.2B
    4
    JPY 2.8
    2.13%
    Market CapJPY 166.69B
    VolumeJPY 7.12B
    5
    JPY 858.74
    0.44%
    Market CapJPY 119.59B
    VolumeJPY 1.26B
    6
    JPY 201.99
    2.31%
    Market CapJPY 109.31B
    VolumeJPY 10.68B
    9
    JPY 0.215627
    1.02%
    Market CapJPY 32.52B
    VolumeJPY 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    2864
    JPY 443.24
    0.13%
    Market CapJPY 428.38M
    VolumeJPY 633,744
    2865
    JPY 0.534241
    13.95%
    Market CapJPY 426.69M
    VolumeJPY 22.71M
    2872
    JPY 0.136214
    2.37%
    Market CapJPY 426.61M
    VolumeJPY 27.6M
    2866
    JPY 20.62
    7.01%
    Market CapJPY 425.81M
    VolumeJPY 9.33M
    2874
    JPY 13.12
    5.17%
    Market CapJPY 425.5M
    VolumeJPY 45.56M

    Data provided by Coingecko API