Karura (KAR) Live Price

Karura logo
KARKarura
JPY 15.95 -6.46%
Market Cap
JPY 1.83B
6.23%
Volume (24)
JPY 21,009,629
0.16%
Circulating Supply
114,999,990 KAR
Issue Date
-

Data provided by Coingecko API

KAR price Statistics

Karura Price Today

Karura Price
JPY 15.95

Price Change

JPY -1.1013184
6.46%
24h Low / 24h High
JPY 15.76 / JPY 17.09

Trading Volume

JPY 21,009,629
0.16%
Volume / Market Cap
0.011456961
Market Dominance
0.00034364999%
Market Rank
#1684

Karura Supply

Circulating Supply
114,999,994 KAR
Total Supply
114,999,994 KAR
Max Supply
160,000,000 KAR

Karura Market Cap

Market Cap
JPY 1,833,787,300
6.23%

Fully Diluted
Market Cap

JPY 1,833,787,300
1.43%

Karura Price Yesterday

Yesterday's Low / High
JPY 16.154268 / JPY 16.200283
Yesterday's Open / Close
JPY 16.154268 / JPY 16.200283
Yesterday's Change
1.40%
Yesterday's Volume
JPY 22,803,937

Karura Price History

7d Low / 7d High
JPY 0.078179443 / JPY 0.11208166
30d Low / 30d High
JPY 15.811222 / JPY 17.583478
90d Low / 90d High
JPY 13.630796 / JPY 17.629436
52 Week Low / 52 Week High
JPY 12.256592 / JPY 17.629436
All Time High9월 16일, 2021 (3 years ago)
JPY 1,441.84
98.89%
All Time Low9월 6일, 2024 (3 months ago)
JPY 7.42
114.92%

Data provided by Coingecko API

KAR to JPY converter

Karura
KaruraKAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Karura Price Chart (KAR to JPY)

KARJPY by TradingView

Karura Exchanges

Instant crypto to crypto exchange coming soon!

Karura Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 17.214972
JPY 0
JPY 17.308778
JPY 15.811222
2024. 12. 24.
JPY 15.984324
JPY 17.214972
JPY 17.629436
JPY 15.425246
2024. 12. 23.
JPY 13.647336
JPY 15.984324
JPY 15.034335
JPY 13.635665
2024. 12. 22.
JPY 13.927152
JPY 13.647336
JPY 14.086589
JPY 13.630796
2024. 12. 21.
JPY 13.705156
JPY 13.927152
JPY 14.402357
JPY 13.588518
2024. 12. 20.
JPY 13.622222
JPY 13.705156
JPY 13.673932
JPY 12.256592
2024. 12. 19.
JPY 14.216545
JPY 13.622222
JPY 14.455053
JPY 13.277091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 55 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,014
0.21%
Market CapJPY 1.94T
VolumeJPY 37.32B
2
JPY 3,437.07
1.29%
Market CapJPY 414.24B
VolumeJPY 18.02B
4
JPY 2.25
1.93%
Market CapJPY 128.62B
VolumeJPY 3.56B
5
JPY 712.06
1.34%
Market CapJPY 103.78B
VolumeJPY 815.24M
6
JPY 193.96
2.34%
Market CapJPY 93.11B
VolumeJPY 3.25B
7
JPY 0.32502
2.11%
Market CapJPY 47.9B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1683
Market CapJPY 1.84B
VolumeJPY 1.16M
1685
JPY 0.00000194
1.03%
Market CapJPY 1.83B
VolumeJPY 658.82M
1687
JPY 34.66
7.49%
Market CapJPY 1.83B
VolumeJPY 8.61M
1686
JPY 8.9
0.45%
Market CapJPY 1.83B
VolumeJPY 928.84M
1688
JPY 0.834546
10.26%
Market CapJPY 1.83B
VolumeJPY 46.41M

Data provided by Coingecko API