Karura (KAR) Live Price

Karura logo
KARKarura
JPY 11.41+ 3.40%
Market Cap
JPY 1.33B
3.58%
Volume (24)
JPY 25,041,133
14.17%
Circulating Supply
116,666,660 KAR
Issue Date
-

Data provided by Coingecko API

KAR price Statistics

Karura Price Today

Karura Price
JPY 11.41

Price Change

JPY 0.375108
3.40%
24h Low / 24h High
JPY 10.92 / JPY 13.01

Trading Volume

JPY 25,041,133
14.17%
Volume / Market Cap
0.018772729
Market Dominance
0.00024030774%
Market Rank
#1808

Karura Supply

Circulating Supply
116,666,660 KAR
Total Supply
116,666,660 KAR
Max Supply
160,000,000 KAR

Karura Market Cap

Market Cap
JPY 1,333,910,100
3.58%

Fully Diluted
Market Cap

JPY 1,333,910,100
6.62%

Karura Price Yesterday

Yesterday's Low / High
JPY 12.08997 / JPY 12.397679
Yesterday's Open / Close
JPY 12.08997 / JPY 12.397679
Yesterday's Change
6.81%
Yesterday's Volume
JPY 25,188,082

Karura Price History

7d Low / 7d High
JPY 0.067860736 / JPY 0.081600824
30d Low / 30d High
JPY 10.655688 / JPY 12.397679
90d Low / 90d High
JPY 10.61931 / JPY 12.397679
52 Week Low / 52 Week High
JPY 10.58922 / JPY 12.702632
All Time High9월 16일, 2021 (3 years ago)
JPY 1,441.84
99.21%
All Time Low9월 6일, 2024 (4 months ago)
JPY 7.42
53.71%

Data provided by Coingecko API

KAR to JPY converter

Karura
KaruraKAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Karura Price Chart (KAR to JPY)

KARJPY by TradingView

Karura Exchanges

Instant crypto to crypto exchange coming soon!

Karura Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 10.953913
JPY 0
JPY 12.397679
JPY 10.953913
2025. 1. 25.
JPY 10.889117
JPY 10.953913
JPY 10.979692
JPY 10.61931
2025. 1. 24.
JPY 11.750294
JPY 10.889117
JPY 11.750294
JPY 10.901696
2025. 1. 23.
JPY 12.243486
JPY 11.750294
JPY 12.243486
JPY 11.518894
2025. 1. 22.
JPY 12.702632
JPY 12.243486
JPY 12.702632
JPY 12.26411
2025. 1. 21.
JPY 11.105044
JPY 12.702632
JPY 12.663222
JPY 11.105044
2025. 1. 20.
JPY 10.785391
JPY 11.105044
JPY 11.410935
JPY 10.58922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 23 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,773
4.19%
Market CapJPY 2T
VolumeJPY 34.54B
2
JPY 3,160.58
5.74%
Market CapJPY 381.3B
VolumeJPY 19.53B
3
JPY 2.97
5.28%
Market CapJPY 171.65B
VolumeJPY 4.86B
5
JPY 232.33
10.38%
Market CapJPY 113.04B
VolumeJPY 6.42B
6
JPY 656.88
4.78%
Market CapJPY 95.93B
VolumeJPY 845.88M
8
JPY 0.326507
8.28%
Market CapJPY 48.34B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1805
JPY 20.58
3.27%
Market CapJPY 1.35B
VolumeJPY 18.42M
1806
JPY 51.43
7.36%
Market CapJPY 1.34B
VolumeJPY 43.86M
1807
JPY 5.06
0%
Market CapJPY 1.34B
VolumeJPY 1.01M
1809
JPY 1.33
29.88%
Market CapJPY 1.33B
VolumeJPY 90.48M
1810
JPY 157.25
0.89%
Market CapJPY 1.33B
VolumeJPY 12.13M

Data provided by Coingecko API