Karura (KAR) Live Price

Karura logo
KARKarura
JPY 4.43 -3.28%
Market Cap
JPY 517.87M
3.02%
Volume (24)
JPY 20,006,728
0.28%
Circulating Supply
116,666,660 KAR
Issue Date
-

Data provided by Coingecko API

KAR price Statistics

Karura Price Today

Karura Price
JPY 4.43

Price Change

JPY -0.15040579
3.28%
24h Low / 24h High
JPY 4.43 / JPY 4.58

Trading Volume

JPY 20,006,728
0.28%
Volume / Market Cap
0.038632448
Market Dominance
0.00009221276%
Market Rank
#2577

Karura Supply

Circulating Supply
116,666,660 KAR
Total Supply
160,000,000 KAR
Max Supply
160,000,000 KAR

Karura Market Cap

Market Cap
JPY 517,873,670
3.02%

Fully Diluted
Market Cap

JPY 710,226,790
0.89%

Karura Price Yesterday

Yesterday's Low / High
JPY 4.4758055 / JPY 4.4817729
Yesterday's Open / Close
JPY 4.4758055 / JPY 4.4817729
Yesterday's Change
1.09%
Yesterday's Volume
JPY 19,934,458

Karura Price History

7d Low / 7d High
JPY 0.027122568 / JPY 0.032026338
30d Low / 30d High
JPY 4.4334216 / JPY 4.5922172
90d Low / 90d High
JPY 4.4334216 / JPY 4.7122594
52 Week Low / 52 Week High
JPY 4.0804661 / JPY 4.7122594
All Time High9월 16일, 2021 (3 years ago)
JPY 1,441.84
99.69%
All Time Low6월 22일, 2025 (1 months ago)
JPY 3.34
32.73%

Data provided by Coingecko API

KAR to JPY converter

Karura
KaruraKAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Karura Price Chart (KAR to JPY)

KARJPY by TradingView

Karura Exchanges

Instant crypto to crypto exchange coming soon!

Karura Historical Price Data (JPY)

Date
2025. 8. 6.
JPY 4.577015
JPY 0
JPY 4.577015
JPY 4.433422
2025. 8. 5.
JPY 4.658036
JPY 4.577015
JPY 4.659356
JPY 4.503825
2025. 8. 4.
JPY 4.6119
JPY 4.658036
JPY 4.712259
JPY 4.6119
2025. 8. 3.
JPY 4.558231
JPY 4.6119
JPY 4.678265
JPY 4.511329
2025. 8. 2.
JPY 4.267159
JPY 4.558231
JPY 4.637278
JPY 4.207046
2025. 8. 1.
JPY 4.308081
JPY 4.267159
JPY 4.351503
JPY 4.080466
2025. 7. 31.
JPY 4.423419
JPY 4.308081
JPY 4.538239
JPY 4.367919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 47 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,972
0.77%
Market CapJPY 2.29T
VolumeJPY 31.92B
2
JPY 3,679.31
1.86%
Market CapJPY 444.6B
VolumeJPY 23.38B
3
JPY 2.99
0.93%
Market CapJPY 177.42B
VolumeJPY 4.48B
5
JPY 769.84
1.94%
Market CapJPY 107.23B
VolumeJPY 989.54M
6
JPY 168.07
2.50%
Market CapJPY 90.57B
VolumeJPY 3.98B
10
JPY 0.20512
2.81%
Market CapJPY 30.87B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

2574
JPY 0.520963
0.92%
Market CapJPY 520.96M
VolumeJPY 5.85M
2575
JPY 0.555927
4.73%
Market CapJPY 520.07M
VolumeJPY 78.76M
2576
JPY 5.73
1.59%
Market CapJPY 518.23M
VolumeJPY 11.32M
2578
JPY 0.53384
4.97%
Market CapJPY 515.51M
VolumeJPY 174.28M
2579
JPY 0.515849
0%
Market CapJPY 515.85M
VolumeJPY 1,034

Data provided by Coingecko API