Muhdo Hub (DNA) Live Price

Muhdo Hub logo
DNAMuhdo Hub
JPY 0.132676+ 8.04%
Market Cap
JPY 237.38M
15.07%
Volume (24)
JPY 17,360,346
0.17%
Circulating Supply
1,785,110,700 DNA
Issue Date
-

Data provided by Coingecko API

DNA price Statistics

Muhdo Hub Price Today

Muhdo Hub Price
JPY 0.132676

Price Change

JPY 0.00987153
8.04%
24h Low / 24h High
JPY 0.109658 / JPY 0.174338

Trading Volume

JPY 17,360,346
0.17%
Volume / Market Cap
0.073132337
Market Dominance
0.000038524418%
Market Rank
#3541

Muhdo Hub Supply

Circulating Supply
1,785,110,705.294 DNA
Total Supply
4,768,187,322.75 DNA
Max Supply
8,000,000,000 DNA

Muhdo Hub Market Cap

Market Cap
JPY 237,382,620
15.07%

Fully Diluted
Market Cap

JPY 634,069,810
0.01%

Muhdo Hub Price Yesterday

Yesterday's Low / High
JPY 0.13296275 / JPY 0.13296471
Yesterday's Open / Close
JPY 0.13296275 / JPY 0.13296471
Yesterday's Change
0.22%
Yesterday's Volume
JPY 18,470,013

Muhdo Hub Price History

7d Low / 7d High
JPY 0.00070865316 / JPY 0.0010807691
30d Low / 30d High
JPY 0.10972479 / JPY 0.15987277
90d Low / 90d High
JPY 0.10565907 / JPY 0.15987277
52 Week Low / 52 Week High
JPY 0.10441266 / JPY 0.15987277
All Time High12월 25일, 2024 (9 months ago)
JPY 13.86
99.04%
All Time Low9월 16일, 2025 (6 days ago)
JPY 0.103826
28.13%

Data provided by Coingecko API

DNA to JPY converter

Muhdo Hub
Muhdo HubDNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Muhdo Hub Price Chart (DNA to JPY)

DNAJPY by TradingView

Muhdo Hub Exchanges

Instant crypto to crypto exchange coming soon!

Muhdo Hub Historical Price Data (JPY)

Date
2025. 9. 21.
JPY 0.111133
JPY 0
JPY 0.159873
JPY 0.109725
2025. 9. 20.
JPY 0.108957
JPY 0.111133
JPY 0.125613
JPY 0.107724
2025. 9. 19.
JPY 0.112715
JPY 0.108957
JPY 0.126224
JPY 0.105659
2025. 9. 18.
JPY 0.130713
JPY 0.112715
JPY 0.130713
JPY 0.110579
2025. 9. 17.
JPY 0.111594
JPY 0.130713
JPY 0.129559
JPY 0.110319
2025. 9. 16.
JPY 0.121767
JPY 0.111594
JPY 0.12582
JPY 0.104413
2025. 9. 15.
JPY 0.12082
JPY 0.121767
JPY 0.133329
JPY 0.113518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

12 hours, 22 minutes and 55 seconds

Explore Our Other Products for DNA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,863
2.47%
Market CapJPY 2.25T
VolumeJPY 50.89B
2
JPY 4,183.15
6.30%
Market CapJPY 505.14B
VolumeJPY 43B
4
JPY 2.82
5.42%
Market CapJPY 168.48B
VolumeJPY 7.04B
5
JPY 1,020.95
3.65%
Market CapJPY 142.1B
VolumeJPY 3.22B
6
JPY 221.53
7.23%
Market CapJPY 120.4B
VolumeJPY 9.25B
8
JPY 0.239258
10.10%
Market CapJPY 36.17B
VolumeJPY 4.35B

Data provided by Coingecko API

More Cryptocurrencies

3539
JPY 0.147242
11.24%
Market CapJPY 237.78M
VolumeJPY 5.38M
3540
JPY 0.00000001
7.76%
Market CapJPY 237.62M
VolumeJPY 1.89M
3537
JPY 100.98
9.83%
Market CapJPY 237.49M
VolumeJPY 3.42M
3543
JPY 0.00023676
13.05%
Market CapJPY 236.83M
VolumeJPY 9.23M
3547
Market CapJPY 236.65M
VolumeJPY 21.92M

Data provided by Coingecko API