Muhdo Hub (DNA) Live Price

Muhdo Hub logo
DNAMuhdo Hub
JPY 0.12473 -6.00%
Market Cap
JPY 221.81M
5.96%
Volume (24)
JPY 11,255,161
10.46%
Circulating Supply
1,778,285,900 DNA
Issue Date
-

Data provided by Coingecko API

DNA price Statistics

Muhdo Hub Price Today

Muhdo Hub Price
JPY 0.12473

Price Change

JPY -0.0079601272
6.00%
24h Low / 24h High
JPY 0.124068 / JPY 0.146177

Trading Volume

JPY 11,255,161
10.46%
Volume / Market Cap
0.050742228
Market Dominance
0.000037796466%
Market Rank
#3596

Muhdo Hub Supply

Circulating Supply
1,778,285,902.649 DNA
Total Supply
4,786,912,991.867 DNA
Max Supply
8,000,000,000 DNA

Muhdo Hub Market Cap

Market Cap
JPY 221,810,540
5.96%

Fully Diluted
Market Cap

JPY 597,084,950
7.37%

Muhdo Hub Price Yesterday

Yesterday's Low / High
JPY 0.12632109 / JPY 0.14299116
Yesterday's Open / Close
JPY 0.12632109 / JPY 0.14299116
Yesterday's Change
7.37%
Yesterday's Volume
JPY 11,286,133

Muhdo Hub Price History

7d Low / 7d High
JPY 0.00084977701 / JPY 0.001113997
30d Low / 30d High
JPY 0.12632109 / JPY 0.15072754
90d Low / 90d High
JPY 0.12573341 / JPY 0.15639379
52 Week Low / 52 Week High
JPY 0.12573341 / JPY 0.16419825
All Time High12월 25일, 2024 (8 months ago)
JPY 13.86
99.10%
All Time Low8월 29일, 2025 (2 days ago)
JPY 0.123911
0.66%

Data provided by Coingecko API

DNA to JPY converter

Muhdo Hub
Muhdo HubDNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNA Safely with 3Commas

Use a proven backtested strategy for DNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Muhdo Hub Price Chart (DNA to JPY)

    DNAJPY by TradingView

    Muhdo Hub Exchanges

    Instant crypto to crypto exchange coming soon!

    Muhdo Hub Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 0.145758
    JPY 0
    JPY 0.150728
    JPY 0.126321
    2025. 8. 30.
    JPY 0.128805
    JPY 0.145758
    JPY 0.145059
    JPY 0.12642
    2025. 8. 29.
    JPY 0.139982
    JPY 0.128805
    JPY 0.156394
    JPY 0.125733
    2025. 8. 28.
    JPY 0.152189
    JPY 0.139982
    JPY 0.153524
    JPY 0.128554
    2025. 8. 27.
    JPY 0.143044
    JPY 0.152189
    JPY 0.164198
    JPY 0.136984
    2025. 8. 26.
    JPY 0.13526
    JPY 0.143044
    JPY 0.161556
    JPY 0.133527
    2025. 8. 25.
    JPY 0.155253
    JPY 0.13526
    JPY 0.155959
    JPY 0.134422

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 49 minutes and 19 seconds

    Explore Our Other Products for DNA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,558
    1.42%
    Market CapJPY 2.14T
    VolumeJPY 29.45B
    2
    JPY 4,402.27
    1.73%
    Market CapJPY 531.51B
    VolumeJPY 23.64B
    4
    JPY 2.74
    3.92%
    Market CapJPY 163.04B
    VolumeJPY 4.33B
    5
    JPY 855.26
    0.81%
    Market CapJPY 119.09B
    VolumeJPY 885.55M
    6
    JPY 197.89
    3.67%
    Market CapJPY 107.16B
    VolumeJPY 5.78B
    10
    JPY 0.210042
    4.61%
    Market CapJPY 31.7B
    VolumeJPY 1.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    3593
    JPY 0.0069017
    3.98%
    Market CapJPY 221.9M
    VolumeJPY 929,795
    3594
    JPY 302.99
    2.92%
    Market CapJPY 221.86M
    VolumeJPY 4.9M
    3595
    JPY 11.81
    9.35%
    Market CapJPY 221.82M
    VolumeJPY 6.44M
    3597
    JPY 0.02869399
    0.56%
    Market CapJPY 221.76M
    VolumeJPY 4.82M
    3599
    JPY 0.553905
    12.63%
    Market CapJPY 221.56M
    VolumeJPY 7.54M

    Data provided by Coingecko API