Cosplay Token (COT) Live Price

Cosplay Token logo
COTCosplay Token
JPY 1.065+ 1.64%
Market Cap
JPY 999.7M
1.65%
Volume (24)
JPY 5,345,779
0.60%
Circulating Supply
937,749,340 COT
Issue Date
-

Data provided by Coingecko API

COT price Statistics

Cosplay Token Price Today

Cosplay Token Price
JPY 1.065

Price Change

JPY 0.01718044
1.64%
24h Low / 24h High
JPY 1.032 / JPY 1.067

Trading Volume

JPY 5,345,779
0.60%
Volume / Market Cap
0.0053473909
Market Dominance
0.00018009858%
Market Rank
#2081

Cosplay Token Supply

Circulating Supply
937,749,341.564 COT
Total Supply
1,000,000,000 COT
Max Supply
1,000,000,000 COT

Cosplay Token Market Cap

Market Cap
JPY 999,698,570
1.65%

Fully Diluted
Market Cap

JPY 1,066,061,600
0.80%

Cosplay Token Price Yesterday

Yesterday's Low / High
JPY 1.0500849 / JPY 1.0650937
Yesterday's Open / Close
JPY 1.0650937 / JPY 1.0500849
Yesterday's Change
0.70%
Yesterday's Volume
JPY 5,354,960.4

Cosplay Token Price History

7d Low / 7d High
JPY 0.0063054185 / JPY 0.0098600623
30d Low / 30d High
JPY 1.031727 / JPY 1.0903356
90d Low / 90d High
JPY 0.98890003 / JPY 1.133217
52 Week Low / 52 Week High
JPY 0.98350657 / JPY 1.5438482
All Time High3월 25일, 2022 (2 years ago)
JPY 43.13
97.53%
All Time Low12월 5일, 2024 (1 months ago)
JPY 0.613777
73.59%

Data provided by Coingecko API

COT to JPY converter

Cosplay Token
Cosplay TokenCOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cosplay Token Price Chart (COT to JPY)

COTJPY by TradingView

Cosplay Token Exchanges

Instant crypto to crypto exchange coming soon!

Cosplay Token Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 1.049032
JPY 0
JPY 1.065094
JPY 1.031727
2025. 1. 22.
JPY 1.057642
JPY 1.049032
JPY 1.133217
JPY 1.051464
2025. 1. 21.
JPY 1.051874
JPY 1.057642
JPY 1.081068
JPY 1.038513
2025. 1. 20.
JPY 1.012171
JPY 1.051874
JPY 1.081822
JPY 0.983507
2025. 1. 19.
JPY 1.123719
JPY 1.012171
JPY 1.135388
JPY 1.018817
2025. 1. 18.
JPY 1.326243
JPY 1.123719
JPY 1.326243
JPY 1.110776
2025. 1. 17.
JPY 1.543848
JPY 1.326243
JPY 1.543848
JPY 1.20285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 23 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,611
0.10%
Market CapJPY 2.05T
VolumeJPY 106.3B
2
JPY 3,313.48
1.76%
Market CapJPY 399.53B
VolumeJPY 33.13B
3
JPY 3.1
2.56%
Market CapJPY 178.33B
VolumeJPY 7.86B
5
JPY 255.39
0.61%
Market CapJPY 124.36B
VolumeJPY 10.81B
6
JPY 687.65
1.21%
Market CapJPY 100.41B
VolumeJPY 1.2B
8
JPY 0.350379
3.04%
Market CapJPY 51.79B
VolumeJPY 3.02B

Data provided by Coingecko API

More Cryptocurrencies

2078
JPY 0.386501
8.29%
Market CapJPY 1.01B
VolumeJPY 107.52M
2080
JPY 0.834385
1.11%
Market CapJPY 1.01B
VolumeJPY 115.48M
Market CapJPY 1B
VolumeJPY 3.02M
2082
JPY 0.771158
6.61%
Market CapJPY 999.4M
VolumeJPY 5.75M
2084
JPY 0.996814
7.26%
Market CapJPY 997.85M
VolumeJPY 436.85M

Data provided by Coingecko API