METAVERSE (METAV) Live Price

METAVERSE logo
METAVMETAVERSE
JPY 0.669578+ 3.73%
Market Cap
JPY 669.58M
3.75%
Volume (24)
JPY 121,578,900
0.13%
Circulating Supply
1,000,000,000 METAV
Issue Date
-

Data provided by Coingecko API

METAV price Statistics

METAVERSE Price Today

METAVERSE Price
JPY 0.669578

Price Change

JPY 0.02405427
3.73%
24h Low / 24h High
JPY 0.64469 / JPY 0.68355

Trading Volume

JPY 121,578,900
0.13%
Volume / Market Cap
0.18157553
Market Dominance
0.00011443662%
Market Rank
#2399

METAVERSE Supply

Circulating Supply
1,000,000,000 METAV
Total Supply
1,000,000,000 METAV
Max Supply
1,000,000,000 METAV

METAVERSE Market Cap

Market Cap
JPY 669,577,550
3.75%

Fully Diluted
Market Cap

JPY 669,577,550
3.32%

METAVERSE Price Yesterday

Yesterday's Low / High
JPY 0.64682404 / JPY 0.6493365
Yesterday's Open / Close
JPY 0.6493365 / JPY 0.64682404
Yesterday's Change
3.32%
Yesterday's Volume
JPY 98,026,639

METAVERSE Price History

7d Low / 7d High
JPY 0.0041485577 / JPY 0.0053332702
30d Low / 30d High
JPY 0.62131583 / JPY 0.64950643
90d Low / 90d High
JPY 0.62131583 / JPY 0.70592735
52 Week Low / 52 Week High
JPY 0.62131583 / JPY 0.788924
All Time High1월 2일, 2025 (8 months ago)
JPY 11.13
93.98%
All Time Low6월 22일, 2025 (3 months ago)
JPY 0.418616
60.10%

Data provided by Coingecko API

METAV to JPY converter

METAVERSE
METAVERSEMETAV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time METAVERSE Price Chart (METAV to JPY)

METAVJPY by TradingView

METAVERSE Exchanges

Instant crypto to crypto exchange coming soon!

METAVERSE Historical Price Data (JPY)

Date
2025. 9. 26.
JPY 0.636524
JPY 0
JPY 0.649506
JPY 0.621316
2025. 9. 25.
JPY 0.696168
JPY 0.636524
JPY 0.696168
JPY 0.630919
2025. 9. 24.
JPY 0.690196
JPY 0.696168
JPY 0.702076
JPY 0.675455
2025. 9. 23.
JPY 0.702183
JPY 0.690196
JPY 0.705927
JPY 0.691063
2025. 9. 22.
JPY 0.755523
JPY 0.702183
JPY 0.755523
JPY 0.701456
2025. 9. 21.
JPY 0.781021
JPY 0.755523
JPY 0.788924
JPY 0.760881
2025. 9. 20.
JPY 0.778832
JPY 0.781021
JPY 0.783331
JPY 0.757128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 45 minutes and 1 second

Explore Our Other Products for METAV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,420
0.15%
Market CapJPY 2.18T
VolumeJPY 24.05B
2
JPY 4,011.38
0.08%
Market CapJPY 483.92B
VolumeJPY 17.54B
4
JPY 2.8
0.72%
Market CapJPY 167.36B
VolumeJPY 2.75B
5
JPY 968.41
1.67%
Market CapJPY 134.7B
VolumeJPY 1.17B
6
JPY 202.45
1.21%
Market CapJPY 110.08B
VolumeJPY 4.45B
8
JPY 0.229709
0.28%
Market CapJPY 34.71B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

2301
JPY 2.44
15.14%
Market CapJPY 758.22M
VolumeJPY 11M
2302
JPY 0.01510978
0.03%
Market CapJPY 757.94M
VolumeJPY 9.09M
2304
JPY 0.04057015
1.27%
Market CapJPY 756.74M
VolumeJPY 727,040
2305
JPY 185.97
0.43%
Market CapJPY 756.62M
VolumeJPY 25.6M
2299
JPY 0
3.47%
Market CapJPY 756.37M
VolumeJPY 2.39M
2307
Market CapJPY 754.8M
VolumeJPY 189.65M
2303
JPY 0.00494148
10.94%
Market CapJPY 754.52M
VolumeJPY 18.16M
2312
JPY 7.53
0.13%
Market CapJPY 753.11M
VolumeJPY 13.39M
2308
JPY 16,324,218
0.15%
Market CapJPY 752.86M
VolumeJPY 14.17M
2309
JPY 2.2
1.82%
Market CapJPY 752.72M
VolumeJPY 17.32M
2310
JPY 0.071506
3.89%
Market CapJPY 752.59M
VolumeJPY 7.69M
2311
JPY 755.96
0.30%
Market CapJPY 751.72M
VolumeJPY 13.86M
2313
JPY 75,063
0.85%
Market CapJPY 750.62M
VolumeJPY 64.31M
2314
JPY 8.07
0.95%
Market CapJPY 747.48M
VolumeJPY 2.21M
2315
JPY 0.123628
1.27%
Market CapJPY 746.7M
VolumeJPY 353,485
2316
JPY 0.02972885
0.48%
Market CapJPY 743.61M
VolumeJPY 24.72M
2318
JPY 102.69
6.54%
Market CapJPY 742.89M
VolumeJPY 255.76M
2317
JPY 0.756492
18.14%
Market CapJPY 742.57M
VolumeJPY 5.42M
2319
JPY 2.98
0.43%
Market CapJPY 741.9M
VolumeJPY 95,895
2320
JPY 3.55
1.90%
Market CapJPY 740.9M
VolumeJPY 3.08M
2321
JPY 6.02
2.61%
Market CapJPY 740.88M
VolumeJPY 6.78M
2322
JPY 171.24
2.65%
Market CapJPY 739.72M
VolumeJPY 701,445
2323
JPY 7,396.9
0.24%
Market CapJPY 739.69M
VolumeJPY 4,600
2325
JPY 181.9
0.07%
Market CapJPY 738.78M
VolumeJPY 121,713
2324
JPY 58.27
2.74%
Market CapJPY 738.71M
VolumeJPY 1.27M
Market CapJPY 738.41M
VolumeJPY 39.44M
2326
JPY 64.2
2.11%
Market CapJPY 738.35M
VolumeJPY 6.21M
2328
JPY 0.824196
0.46%
Market CapJPY 736.4M
VolumeJPY 7.19M
2296
JPY 0.740967
40.13%
Market CapJPY 736.36M
VolumeJPY 566.96M
2329
JPY 0.721271
5.52%
Market CapJPY 736.04M
VolumeJPY 17.01M
2330
JPY 1.7
1.24%
Market CapJPY 734.66M
VolumeJPY 17.01M
2331
JPY 0.733248
5.51%
Market CapJPY 733.25M
VolumeJPY 26.32M
2332
JPY 0.569929
3.82%
Market CapJPY 732.75M
VolumeJPY 24.98M
2334
JPY 2.46
6.67%
Market CapJPY 731.97M
VolumeJPY 44.77M
2333
JPY 3.66
3.96%
Market CapJPY 731.55M
VolumeJPY 4.93M
2335
JPY 0.519824
1.08%
Market CapJPY 729.51M
VolumeJPY 231.16M
2336
JPY 0.00017362
0.25%
Market CapJPY 726.49M
VolumeJPY 22.28M
2339
JPY 0.00001974
0.86%
Market CapJPY 725.12M
VolumeJPY 1.29M
2338
JPY 1.44
0%
Market CapJPY 721.61M
VolumeJPY 1,049
2337
JPY 0.00172427
1.13%
Market CapJPY 724.32M
VolumeJPY 17.25M
2341
JPY 0.730354
3.06%
Market CapJPY 722.88M
VolumeJPY 154.28M
2340
JPY 3.59
0.15%
Market CapJPY 722.16M
VolumeJPY 501,488
2342
Market CapJPY 721.77M
VolumeJPY 159,743
2343
JPY 16,352,478
0.58%
Market CapJPY 718.61M
VolumeJPY 5.98M
Market CapJPY 718.02M
VolumeJPY 445,605
2345
JPY 149.62
0.01%
Market CapJPY 716.98M
VolumeJPY 453.14M
2346
JPY 12.33
5.16%
Market CapJPY 716.75M
VolumeJPY 330.75M
2347
JPY 0.718181
3.56%
Market CapJPY 716.69M
VolumeJPY 38.05M
2348
JPY 103.83
0.50%
Market CapJPY 715.29M
VolumeJPY 1.39M
2349
JPY 0.183477
0.05%
Market CapJPY 709.57M
VolumeJPY 219.27M
2354
JPY 0.953357
12.55%
Market CapJPY 706.69M
VolumeJPY 22.04M
2350
JPY 0.140894
1.58%
Market CapJPY 706.15M
VolumeJPY 3.79M
2352
JPY 432.25
5.90%
Market CapJPY 705.66M
VolumeJPY 537,220
2351
JPY 7.84
5.89%
Market CapJPY 705.64M
VolumeJPY 639,836
Market CapJPY 705.6M
VolumeJPY 13.08M
2355
JPY 149.21
0.16%
Market CapJPY 703.88M
VolumeJPY 18.83M
2356
Market CapJPY 700.98M
VolumeJPY 1,207
2357
JPY 0.452601
2.28%
Market CapJPY 700.86M
VolumeJPY 19M
2358
JPY 0.708064
58.66%
Market CapJPY 700.66M
VolumeJPY 29.71M
2360
JPY 2.41
1.07%
Market CapJPY 698.92M
VolumeJPY 59.57M
2359
JPY 2.75
1.37%
Market CapJPY 698.59M
VolumeJPY 17.01M
2361
JPY 54.62
1.34%
Market CapJPY 696.82M
VolumeJPY 16,110
2362
Market CapJPY 696.69M
VolumeJPY 103.56M
2368
JPY 0.16067
2.31%
Market CapJPY 692.23M
VolumeJPY 8.96M
Market CapJPY 692.12M
VolumeJPY 5,937
2365
JPY 477.22
1.07%
Market CapJPY 691.96M
VolumeJPY 458M
2372
JPY 4.92
0.63%
Market CapJPY 690.58M
VolumeJPY 1.92M
2369
JPY 1,254.32
9.97%
Market CapJPY 689.79M
VolumeJPY 21.13M
2370
JPY 6.89
12.77%
Market CapJPY 689.08M
VolumeJPY 343,408
2363
JPY 0.694359
6.38%
Market CapJPY 689.06M
VolumeJPY 2.9M
2367
JPY 0.02952394
1.23%
Market CapJPY 689.01M
VolumeJPY 5.89M
2371
Market CapJPY 688.13M
VolumeJPY 29,299
2366
JPY 9.43
2.47%
Market CapJPY 687.92M
VolumeJPY 1.79M
2373
JPY 0.282471
0.19%
Market CapJPY 687.24M
VolumeJPY 2.33M
2375
JPY 6.13
0.03%
Market CapJPY 685.95M
VolumeJPY 1.96M
2374
JPY 0.687326
11.25%
Market CapJPY 685.77M
VolumeJPY 84.69M
2376
JPY 13.88
8.44%
Market CapJPY 685.2M
VolumeJPY 3.87M
2389
JPY 274.86
26.76%
Market CapJPY 683.61M
VolumeJPY 18.77M
2377
JPY 3.87
0%
Market CapJPY 679.22M
VolumeJPY 155
2378
JPY 0.00682309
9.05%
Market CapJPY 683.25M
VolumeJPY 96.38M
2380
JPY 10.84
1.17%
Market CapJPY 682.55M
VolumeJPY 15.67M
2379
JPY 68.18
4.32%
Market CapJPY 681.77M
VolumeJPY 117.45M
2388
JPY 0.724263
1.05%
Market CapJPY 680.62M
VolumeJPY 853,721
2381
JPY 78.9
0.05%
Market CapJPY 680.35M
VolumeJPY 330,566
2382
JPY 691.06
0.74%
Market CapJPY 679.75M
VolumeJPY 282,322
2383
JPY 0.02646202
5.51%
Market CapJPY 679.68M
VolumeJPY 10.15M
2385
Market CapJPY 679.66M
VolumeJPY 26.19M
2384
JPY 35.37
5.15%
Market CapJPY 679.25M
VolumeJPY 27.05M
2386
JPY 0.365613
1.44%
Market CapJPY 678.1M
VolumeJPY 94.97M
2387
JPY 0.67749
9.42%
Market CapJPY 677.64M
VolumeJPY 10.22M
2390
JPY 0.220876
4.47%
Market CapJPY 675.27M
VolumeJPY 12.75M
2391
JPY 550.23
0.62%
Market CapJPY 674.64M
VolumeJPY 45.42M
2392
JPY 149.57
0.02%
Market CapJPY 674.35M
VolumeJPY 134.91M
2393
JPY 1.027
1.31%
Market CapJPY 674.31M
VolumeJPY 379,185
Market CapJPY 674.06M
VolumeJPY 28.9M
2395
JPY 0.673377
2.28%
Market CapJPY 673.27M
VolumeJPY 40.49M
2396
JPY 7.15
3.02%
Market CapJPY 672.49M
VolumeJPY 60.51M
2405
JPY 14.5
2.88%
Market CapJPY 672.33M
VolumeJPY 839.58M
2449
JPY 291
0.76%
Market CapJPY 671.7M
VolumeJPY 1.85M
2301
JPY 2.44
15.14%
Market CapJPY 758.22M
VolumeJPY 11M
2302
JPY 0.01510978
0.03%
Market CapJPY 757.94M
VolumeJPY 9.09M

Data provided by Coingecko API