Interlay (INTR) Live Price

Interlay logo
INTRInterlay
JPY 6.77+2.60%
Market Cap
JPY 1.03B
2.48%
Volume (24)
JPY 4,743,021
4.46%
Circulating Supply
152,424,440 INTR
Issue Date
-

Data provided by Coingecko API

INTR price Statistics

Interlay Price Today

Interlay Price
JPY 6.77

Price Change

JPY 0.17157
2.60%
24h Low / 24h High
JPY 6.59 / JPY 6.81

Trading Volume

JPY 4,743,021
4.46%
Volume / Market Cap
0.0045914881
Market Dominance
0.00026178156%
Market Rank
#1701

Interlay Supply

Circulating Supply
152,424,438.765 INTR
Total Supply
1,000,000,000 INTR
Max Supply
0 INTR

Interlay Market Cap

Market Cap
JPY 1,033,003,000
2.48%

Fully Diluted
Market Cap

JPY 6,777,148,100
2.26%

Interlay Price Yesterday

Yesterday's Low / High
JPY 6.6201941 / JPY 6.6341848
Yesterday's Open / Close
JPY 6.6341848 / JPY 6.6201941
Yesterday's Change
2.15%
Yesterday's Volume
JPY 3,584,202.4

Interlay Price History

7d Low / 7d High
JPY 0.039585181 / JPY 0.045138268
30d Low / 30d High
JPY 6.2112884 / JPY 6.6741649
90d Low / 90d High
JPY 6.0013114 / JPY 6.6741649
52 Week Low / 52 Week High
JPY 6.0013114 / JPY 6.8415922
All Time High7월 18일, 2022 (1 years ago)
JPY 27.69
75.47%
All Time Low9월 13일, 2023 (6 months ago)
JPY 0.966889
602.53%

Data provided by Coingecko API

INTR to JPY converter

Interlay
InterlayINTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Interlay Price Chart (INTR to JPY)

INTRJPY by TradingView

Interlay Exchanges

Instant crypto to crypto exchange coming soon!

Interlay Historical Price Data (JPY)

Date
2024. 4. 8.
JPY 6.318707
JPY 0
JPY 6.674165
JPY 6.310299
2024. 4. 7.
JPY 6.206257
JPY 6.318707
JPY 6.408848
JPY 6.190419
2024. 4. 6.
JPY 6.162145
JPY 6.206257
JPY 6.2335
JPY 6.001311
2024. 4. 5.
JPY 6.401872
JPY 6.162145
JPY 6.429969
JPY 6.145205
2024. 4. 4.
JPY 6.694299
JPY 6.401872
JPY 6.841592
JPY 6.249477
2024. 4. 3.
JPY 6.677749
JPY 6.694299
JPY 6.785877
JPY 6.548814
2024. 4. 2.
JPY 6.781897
JPY 6.677749
JPY 6.810337
JPY 6.495329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 28 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,803
3.64%
Market CapJPY 1.35T
VolumeJPY 29.75B
2
JPY 3,493.74
4.08%
Market CapJPY 419.49B
VolumeJPY 18.51B
4
JPY 578.25
1.49%
Market CapJPY 88.97B
VolumeJPY 1.84B
6
JPY 0.618876
0.27%
Market CapJPY 34.07B
VolumeJPY 2.27B
11
JPY 0.602693
1.02%
Market CapJPY 21.27B
VolumeJPY 497.26M
624
JPY 1.003
0.12%
Market CapJPY 70.72M
VolumeJPY 692,144

Data provided by Coingecko API

More Cryptocurrencies

1698
JPY 0.638755
5.02%
Market CapJPY 1.04B
VolumeJPY 94.81M
1702
JPY 23.11
2.12%
Market CapJPY 1.04B
VolumeJPY 1.25M
1699
JPY 0.920442
2.25%
Market CapJPY 1.03B
VolumeJPY 35.67M
1703
JPY 1.057
7.27%
Market CapJPY 1.03B
VolumeJPY 21.4M
1705
JPY 5.48
2.64%
Market CapJPY 1.03B
VolumeJPY 33.27M

Data provided by Coingecko API