Interport Token (ITP) Live Price

Interport Token logo
ITPInterport Token
JPY 1.076 -0.20%
Market Cap
JPY 37.56M
12.24%
Volume (24)
JPY 6,763
0.90%
Circulating Supply
34,925,391 ITP
Issue Date
-

Data provided by Coingecko API

ITP price Statistics

Interport Token Price Today

Interport Token Price
JPY 1.076

Price Change

JPY -0.0021443663
0.20%
24h Low / 24h High
JPY 1.052 / JPY 1.14

Trading Volume

JPY 6,762.82
0.90%
Volume / Market Cap
0.00018004242
Market Dominance
0.0000083181794%
Market Rank
#5140

Interport Token Supply

Circulating Supply
34,925,390.605 ITP
Total Supply
150,000,000 ITP
Max Supply
150,000,000 ITP

Interport Token Market Cap

Market Cap
JPY 37,562,369
12.24%

Fully Diluted
Market Cap

JPY 161,325,480
4.50%

Interport Token Price Yesterday

Yesterday's Low / High
JPY 1.1211024 / JPY 1.1312768
Yesterday's Open / Close
JPY 1.1211024 / JPY 1.1312768
Yesterday's Change
4.46%
Yesterday's Volume
JPY 7,049.5475

Interport Token Price History

7d Low / 7d High
JPY 0.0070886248 / JPY 0.010422097
30d Low / 30d High
JPY 1.0572312 / JPY 1.3003517
90d Low / 90d High
JPY 1.0572312 / JPY 1.5597885
52 Week Low / 52 Week High
JPY 1.0572312 / JPY 1.5597885
All Time High12월 1일, 2022 (2 years ago)
JPY 948.27
99.89%
All Time Low2월 25일, 2025 (0 days ago)
JPY 1.052
2.25%

Data provided by Coingecko API

ITP to JPY converter

Interport Token
Interport TokenITP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Interport Token Price Chart (ITP to JPY)

ITPJPY by TradingView

Interport Token Exchanges

Instant crypto to crypto exchange coming soon!

Interport Token Historical Price Data (JPY)

Date
2025. 2. 24.
JPY 1.300352
JPY 0
JPY 1.300352
JPY 1.225545
2025. 2. 23.
JPY 1.119843
JPY 1.300352
JPY 1.295443
JPY 1.119843
2025. 2. 22.
JPY 1.174835
JPY 1.119843
JPY 1.23612
JPY 1.088369
2025. 2. 21.
JPY 1.341528
JPY 1.174835
JPY 1.451618
JPY 1.119287
2025. 2. 20.
JPY 1.311985
JPY 1.341528
JPY 1.559788
JPY 1.285642
2025. 2. 19.
JPY 1.319144
JPY 1.311985
JPY 1.406346
JPY 1.249103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 1 minute and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,599
0.11%
Market CapJPY 1.74T
VolumeJPY 57.95B
2
JPY 2,433.44
0.63%
Market CapJPY 293.52B
VolumeJPY 24.28B
4
JPY 2.28
2.15%
Market CapJPY 131.84B
VolumeJPY 5.93B
5
JPY 621.88
1.52%
Market CapJPY 90.65B
VolumeJPY 1.06B
6
JPY 139.45
0.37%
Market CapJPY 69.48B
VolumeJPY 5.19B
8
JPY 0.210473
2.62%
Market CapJPY 31.15B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

5137
JPY 2.5
2.87%
Market CapJPY 37.79M
VolumeJPY 5,747
5138
JPY 0.00003908
7.01%
Market CapJPY 37.76M
VolumeJPY 283,840
5121
JPY 0.03773989
0.88%
Market CapJPY 37.74M
VolumeJPY 2,888
5141
JPY 0.404558
1.36%
Market CapJPY 37.66M
VolumeJPY 215,847
5139
JPY 0.03768917
3.37%
Market CapJPY 37.65M
VolumeJPY 882,361

Data provided by Coingecko API