Interport Token (ITP) Live Price

Interport Token logo
ITPInterport Token
JPY 80.11-11.25%
Market Cap
JPY 627.8M
11.39%
Volume (24)
JPY 5,630,333
2.96%
Circulating Supply
7,848,630 ITP
Issue Date
-

Data provided by Coingecko API

ITP price Statistics

Interport Token Price Today

Interport Token Price
JPY 80.11

Price Change

JPY -10.150375
11.25%
24h Low / 24h High
JPY 79.74 / JPY 92.07

Trading Volume

JPY 5,630,333
2.96%
Volume / Market Cap
0.0089683045
Market Dominance
0.00014881323%
Market Rank
#1903

Interport Token Supply

Circulating Supply
7,848,629.734 ITP
Total Supply
150,000,000 ITP
Max Supply
150,000,000 ITP

Interport Token Market Cap

Market Cap
JPY 627,803,510
11.39%

Fully Diluted
Market Cap

JPY 11,998,340,000
11.37%

Interport Token Price Yesterday

Yesterday's Low / High
JPY 90.005125 / JPY 90.500823
Yesterday's Open / Close
JPY 90.500823 / JPY 90.005125
Yesterday's Change
11.24%
Yesterday's Volume
JPY 2,859,053.1

Interport Token Price History

7d Low / 7d High
JPY 0.54761986 / JPY 0.61461017
30d Low / 30d High
JPY 88.043141 / JPY 93.081788
90d Low / 90d High
JPY 82.879527 / JPY 93.081788
52 Week Low / 52 Week High
JPY 82.879527 / JPY 93.081788
All Time High12월 1일, 2022 (1 years ago)
JPY 948.27
91.59%
All Time Low6월 15일, 2023 (9 months ago)
JPY 42.62
87.09%

Data provided by Coingecko API

ITP to JPY converter

Interport Token
Interport TokenITP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Interport Token Price Chart (ITP to JPY)

ITPJPY by TradingView

Interport Token Exchanges

Instant crypto to crypto exchange coming soon!

Interport Token Historical Price Data (JPY)

Date
2024. 4. 1.
JPY 90.354698
JPY 0
JPY 93.081788
JPY 88.881064
2024. 3. 31.
JPY 87.498125
JPY 90.354698
JPY 92.717891
JPY 86.325787
2024. 3. 30.
JPY 84.160381
JPY 87.498125
JPY 88.86479
JPY 82.879527
2024. 3. 29.
JPY 88.304185
JPY 84.160381
JPY 89.266665
JPY 83.494956
2024. 3. 28.
JPY 87.48088
JPY 88.304185
JPY 91.7361
JPY 83.900111
2024. 3. 27.
JPY 89.491856
JPY 87.48088
JPY 92.50345
JPY 87.486401
2024. 3. 26.
JPY 86.66312
JPY 89.491856
JPY 90.567863
JPY 86.549861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 53 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,576
4.42%
Market CapJPY 1.29T
VolumeJPY 49.47B
2
JPY 3,261.8
5.28%
Market CapJPY 391.85B
VolumeJPY 22.95B
4
JPY 555.38
2.88%
Market CapJPY 85.46B
VolumeJPY 2.7B
7
JPY 0.587735
2.68%
Market CapJPY 32.27B
VolumeJPY 2.2B
10
JPY 0.585226
4.38%
Market CapJPY 20.65B
VolumeJPY 686.35M
604
JPY 1.002
0.22%
Market CapJPY 70.84M
VolumeJPY 7.95M

Data provided by Coingecko API

More Cryptocurrencies

1900
JPY 0.01573856
2.02%
Market CapJPY 631.04M
VolumeJPY 16.53M
1901
JPY 0.064541
6.38%
Market CapJPY 629.2M
VolumeJPY 2.33M
1902
JPY 0.245967
12.85%
Market CapJPY 628.24M
VolumeJPY 16.3M
1904
JPY 21.49
12.16%
Market CapJPY 626.54M
VolumeJPY 447,130
1905
JPY 19.49
4.47%
Market CapJPY 625.4M
VolumeJPY 5.9M

Data provided by Coingecko API