Interport Token (ITP) Live Price

Interport Token logo
ITPInterport Token
JPY 1.23+ 0.13%
Market Cap
JPY 42.92M
0.56%
Volume (24)
JPY 7,861
1.31%
Circulating Supply
34,932,602 ITP
Issue Date
-

Data provided by Coingecko API

ITP price Statistics

Interport Token Price Today

Interport Token Price
JPY 1.23

Price Change

JPY 0.00158534
0.13%
24h Low / 24h High
JPY 1.2 / JPY 1.23

Trading Volume

JPY 7,860.62
1.31%
Volume / Market Cap
0.00018314302
Market Dominance
0.0000087714987%
Market Rank
#5283

Interport Token Supply

Circulating Supply
34,932,602.144 ITP
Total Supply
150,000,000 ITP
Max Supply
150,000,000 ITP

Interport Token Market Cap

Market Cap
JPY 42,920,663
0.56%

Fully Diluted
Market Cap

JPY 184,300,600
0.65%

Interport Token Price Yesterday

Yesterday's Low / High
JPY 1.2128032 / JPY 1.2286706
Yesterday's Open / Close
JPY 1.2286706 / JPY 1.2128032
Yesterday's Change
0.76%
Yesterday's Volume
JPY 7,860.6244

Interport Token Price History

7d Low / 7d High
JPY 0.0083582806 / JPY 0.0091808685
30d Low / 30d High
JPY 1.2064309 / JPY 1.2518864
90d Low / 90d High
JPY 1.1972276 / JPY 1.3176658
52 Week Low / 52 Week High
JPY 1.1972276 / JPY 1.3176658
All Time High12월 1일, 2022 (2 years ago)
JPY 948.27
99.87%
All Time Low4월 14일, 2025 (2 months ago)
JPY 0.589689
108.36%

Data provided by Coingecko API

ITP to JPY converter

Interport Token
Interport TokenITP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Interport Token Price Chart (ITP to JPY)

ITPJPY by TradingView

Interport Token Exchanges

Instant crypto to crypto exchange coming soon!

Interport Token Historical Price Data (JPY)

Date
2025. 6. 15.
JPY 1.233554
JPY 0
JPY 1.237417
JPY 1.206431
2025. 6. 14.
JPY 1.251886
JPY 1.233554
JPY 1.251886
JPY 1.216906
2025. 6. 13.
JPY 1.274156
JPY 1.251886
JPY 1.274156
JPY 1.197228
2025. 6. 9.
JPY 1.228318
JPY 0
JPY 1.231845
JPY 1.220657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 55 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,912
0.36%
Market CapJPY 2.1T
VolumeJPY 18.95B
2
JPY 2,569.6
1.48%
Market CapJPY 310.19B
VolumeJPY 13.76B
4
JPY 2.17
0.93%
Market CapJPY 128.01B
VolumeJPY 1.34B
5
JPY 651.68
0.58%
Market CapJPY 95.07B
VolumeJPY 519.65M
6
JPY 155.64
6.76%
Market CapJPY 82.14B
VolumeJPY 4.82B
8
JPY 0.176013
0.97%
Market CapJPY 26.38B
VolumeJPY 854.72M

Data provided by Coingecko API

More Cryptocurrencies

5281
JPY 0.00010241
2.26%
Market CapJPY 43.07M
VolumeJPY 51,546
5284
JPY 0.106173
23.93%
Market CapJPY 43.07M
VolumeJPY 10.33M
5274
JPY 0.443751
11.28%
Market CapJPY 43.04M
VolumeJPY 6.19M
5286
JPY 0.065289
18.32%
Market CapJPY 43.01M
VolumeJPY 1.49M
5285
JPY 0.04337269
0%
Market CapJPY 42.89M
VolumeJPY 1,553

Data provided by Coingecko API