Interport Token (ITP) Live Price

Interport Token logo
ITPInterport Token
JPY 5.07 -3.34%
Market Cap
JPY 170.39M
3.37%
Volume (24)
JPY 9,850
49924.49%
Circulating Supply
33,621,810 ITP
Issue Date
-

Data provided by Coingecko API

ITP price Statistics

Interport Token Price Today

Interport Token Price
JPY 5.07

Price Change

JPY -0.17527668
3.34%
24h Low / 24h High
JPY 5.05 / JPY 5.34

Trading Volume

JPY 9,850
49924.49%
Volume / Market Cap
0.000057808451
Market Dominance
0.000031930981%
Market Rank
#3856

Interport Token Supply

Circulating Supply
33,621,810.084 ITP
Total Supply
150,000,000 ITP
Max Supply
150,000,000 ITP

Interport Token Market Cap

Market Cap
JPY 170,390,310
3.37%

Fully Diluted
Market Cap

JPY 760,177,600
2.42%

Interport Token Price Yesterday

Yesterday's Low / High
JPY 5.1481794 / JPY 5.238702
Yesterday's Open / Close
JPY 5.238702 / JPY 5.1481794
Yesterday's Change
2.38%
Yesterday's Volume
JPY 151,009.83

Interport Token Price History

7d Low / 7d High
JPY 0.02953138 / JPY 0.038317716
30d Low / 30d High
JPY 4.6550588 / JPY 5.2765535
90d Low / 90d High
JPY 4.6550588 / JPY 5.3534488
52 Week Low / 52 Week High
JPY 4.6290324 / JPY 6.0720657
All Time High12월 1일, 2022 (2 years ago)
JPY 948.27
99.47%
All Time Low12월 24일, 2024 (1 days ago)
JPY 4.31
17.67%

Data provided by Coingecko API

ITP to JPY converter

Interport Token
Interport TokenITP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Interport Token Price Chart (ITP to JPY)

ITPJPY by TradingView

Interport Token Exchanges

Instant crypto to crypto exchange coming soon!

Interport Token Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 5.039531
JPY 0
JPY 5.276553
JPY 4.655059
2024. 12. 23.
JPY 4.957591
JPY 5.039531
JPY 5.130875
JPY 4.955016
2024. 12. 22.
JPY 4.891912
JPY 4.957591
JPY 5.041684
JPY 4.789421
2024. 12. 21.
JPY 5.215274
JPY 4.891912
JPY 5.353449
JPY 4.841388
2024. 12. 20.
JPY 5.188308
JPY 5.215274
JPY 5.215613
JPY 4.629032
2024. 12. 19.
JPY 5.534675
JPY 5.188308
JPY 5.807232
JPY 5.109322
2024. 12. 18.
JPY 5.960532
JPY 5.534675
JPY 6.072066
JPY 5.613254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 48 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,716
0.04%
Market CapJPY 1.95T
VolumeJPY 33.96B
2
JPY 3,469.98
0.75%
Market CapJPY 418B
VolumeJPY 18.55B
4
JPY 2.29
2.01%
Market CapJPY 131.16B
VolumeJPY 3.53B
5
JPY 701.77
0.88%
Market CapJPY 102.38B
VolumeJPY 831.87M
6
JPY 198.27
0.89%
Market CapJPY 95.05B
VolumeJPY 3.43B
7
JPY 0.330786
1.73%
Market CapJPY 48.73B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

3851
JPY 0.180878
9.94%
Market CapJPY 171.52M
VolumeJPY 17.86M
3852
JPY 17.16
2.05%
Market CapJPY 171.51M
VolumeJPY 1.2M
3853
JPY 0.17308
0.77%
Market CapJPY 170.72M
VolumeJPY 1.38M
3854
JPY 196.72
0%
Market CapJPY 163.83M
VolumeJPY 6,485
3855
JPY 0.00000427
3.89%
Market CapJPY 170.41M
VolumeJPY 561,489

Data provided by Coingecko API