Interport Token (ITP) Live Price

Interport Token logo
ITPInterport Token
RUB 4.52+ 2.18%
Market Cap
RUB 93.92M
2.05%
Volume (24)
RUB 44,657
4.77%
Circulating Supply
20,800,071 ITP
Issue Date
-

Data provided by Coingecko API

ITP price Statistics

Interport Token Price Today

Interport Token Price
RUB 4.52

Price Change

RUB 0.096469
2.18%
24h Low / 24h High
RUB 4.35 / RUB 4.65

Trading Volume

RUB 44,657
4.77%
Volume / Market Cap
0.00047547339
Market Dominance
0.000036266421%
Market Rank
#3506

Interport Token Supply

Circulating Supply
20,800,070.968 ITP
Total Supply
150,000,000 ITP
Max Supply
150,000,000 ITP

Interport Token Market Cap

Market Cap
RUB 93,921,134
2.05%

Fully Diluted
Market Cap

RUB 677,313,560
1.74%

Interport Token Price Yesterday

Yesterday's Low / High
RUB 4.4282006 / RUB 4.4483954
Yesterday's Open / Close
RUB 4.4483954 / RUB 4.4282006
Yesterday's Change
1.84%
Yesterday's Volume
RUB 110,922.85

Interport Token Price History

7d Low / 7d High
RUB 0.044284718 / RUB 0.05794464
30d Low / 30d High
RUB 4.3618188 / RUB 4.6427068
90d Low / 90d High
RUB 4.3618188 / RUB 4.817568
52 Week Low / 52 Week High
RUB 4.3618188 / RUB 5.6785513
All Time High12월 1일, 2022 (1 years ago)
RUB 426.09
98.94%
All Time Low11월 9일, 2024 (4 days ago)
RUB 4.33
4.38%

Data provided by Coingecko API

ITP to RUB converter

Interport Token
Interport TokenITP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Interport Token Price Chart (ITP to RUB)

ITPRUB by TradingView

Interport Token Exchanges

Instant crypto to crypto exchange coming soon!

Interport Token Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 4.516099
RUB 0
RUB 4.642707
RUB 4.361819
2024. 11. 12.
RUB 4.613539
RUB 4.516099
RUB 4.817568
RUB 4.514167
2024. 11. 11.
RUB 4.608038
RUB 4.613539
RUB 4.730252
RUB 4.463492
2024. 11. 10.
RUB 4.642205
RUB 4.608038
RUB 4.726625
RUB 4.50586
2024. 11. 9.
RUB 5.046668
RUB 4.642205
RUB 5.140108
RUB 4.429311
2024. 11. 8.
RUB 5.573853
RUB 5.046668
RUB 5.678551
RUB 4.948816
2024. 11. 7.
RUB 4.988471
RUB 5.573853
RUB 5.372302
RUB 4.988471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 47 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,269
4.44%
Market CapRUB 1.8T
VolumeRUB 135.27B
2
RUB 3,215.54
1.86%
Market CapRUB 387.13B
VolumeRUB 59.73B
4
RUB 222.4
7.84%
Market CapRUB 104.98B
VolumeRUB 14.12B
5
RUB 643.44
6.05%
Market CapRUB 93.85B
VolumeRUB 3.49B
6
RUB 0.403742
6.57%
Market CapRUB 59.22B
VolumeRUB 27.01B
7
RUB 0.713123
8.16%
Market CapRUB 40.5B
VolumeRUB 6.85B

Data provided by Coingecko API

More Cryptocurrencies

3503
RUB 4.52
0.36%
Market CapRUB 94.54M
VolumeRUB 2.1M
3505
RUB 0.319416
6.13%
Market CapRUB 94.23M
VolumeRUB 457,710
3504
RUB 0.168109
9.28%
Market CapRUB 94.17M
VolumeRUB 6.15M
3507
Market CapRUB 92.98M
VolumeRUB 67,484
3508
RUB 0.311904
1.94%
Market CapRUB 93.66M
VolumeRUB 2.58M

Data provided by Coingecko API