Interport Token (ITP) Live Price

Interport Token logo
ITPInterport Token
RUB 0.970028+ 5.82%
Market Cap
RUB 33.9M
5.98%
Volume (24)
RUB 2,282
0.83%
Circulating Supply
34,925,391 ITP
Issue Date
-

Data provided by Coingecko API

ITP price Statistics

Interport Token Price Today

Interport Token Price
RUB 0.970028

Price Change

RUB 0.053365
5.82%
24h Low / 24h High
RUB 0.898317 / RUB 1.009

Trading Volume

RUB 2,281.88
0.83%
Volume / Market Cap
0.000067306619
Market Dominance
0.0000094275887%
Market Rank
#5108

Interport Token Supply

Circulating Supply
34,925,390.605 ITP
Total Supply
150,000,000 ITP
Max Supply
150,000,000 ITP

Interport Token Market Cap

Market Cap
RUB 33,902,758
5.98%

Fully Diluted
Market Cap

RUB 145,607,930
1.41%

Interport Token Price Yesterday

Yesterday's Low / High
RUB 0.95303438 / RUB 0.96137776
Yesterday's Open / Close
RUB 0.96137776 / RUB 0.95303438
Yesterday's Change
1.34%
Yesterday's Volume
RUB 20,523.325

Interport Token Price History

7d Low / 7d High
RUB 0.0086331018 / RUB 0.010275151
30d Low / 30d High
RUB 0.88703922 / RUB 0.97270284
90d Low / 90d High
RUB 0.84083996 / RUB 0.97270284
52 Week Low / 52 Week High
RUB 0.84083996 / RUB 1.0233661
All Time High12월 1일, 2022 (2 years ago)
RUB 426.09
99.77%
All Time Low1월 27일, 2025 (3 days ago)
RUB 0.838617
15.64%

Data provided by Coingecko API

ITP to RUB converter

Interport Token
Interport TokenITP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Interport Token Price Chart (ITP to RUB)

ITPRUB by TradingView

Interport Token Exchanges

Instant crypto to crypto exchange coming soon!

Interport Token Historical Price Data (RUB)

Date
2025. 1. 28.
RUB 0.896018
RUB 0
RUB 0.91825
RUB 0.87471
2025. 1. 27.
RUB 0.932983
RUB 0.896018
RUB 0.932983
RUB 0.84084
2025. 1. 26.
RUB 0.947223
RUB 0.932983
RUB 0.95717
RUB 0.942143
2025. 1. 25.
RUB 0.927747
RUB 0.947223
RUB 0.952226
RUB 0.91381
2025. 1. 24.
RUB 0.986376
RUB 0.927747
RUB 1.023366
RUB 0.930112
2025. 1. 23.
RUB 0.966189
RUB 0.986376
RUB 0.984801
RUB 0.92562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 4 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,502
2.46%
Market CapRUB 2.09T
VolumeRUB 52.88B
2
RUB 3,270.56
4.70%
Market CapRUB 394.34B
VolumeRUB 26.67B
3
RUB 3.12
2.27%
Market CapRUB 180.1B
VolumeRUB 6.19B
5
RUB 240.92
4.62%
Market CapRUB 117.23B
VolumeRUB 7.37B
6
RUB 681.34
2.02%
Market CapRUB 99.42B
VolumeRUB 722.65M
8
RUB 0.334568
2.57%
Market CapRUB 49.47B
VolumeRUB 1.98B

Data provided by Coingecko API

More Cryptocurrencies

5105
RUB 0.03396433
15.84%
Market CapRUB 33.96M
VolumeRUB 3.73M
5106
RUB 0.04628674
9.00%
Market CapRUB 33.94M
VolumeRUB 1.32M
5107
RUB 0.03393854
0.43%
Market CapRUB 33.94M
VolumeRUB 1,547
5109
RUB 98.19
1.07%
Market CapRUB 33.85M
VolumeRUB 2.41M
5110
RUB 0.03377821
1.18%
Market CapRUB 33.81M
VolumeRUB 323,453

Data provided by Coingecko API