Interport Token (ITP) Live Price

Interport Token logo
ITPInterport Token
RUB 3.22 -0.81%
Market Cap
RUB 108.17M
1.00%
Volume (24)
RUB 312,614
26.97%
Circulating Supply
33,621,810 ITP
Issue Date
-

Data provided by Coingecko API

ITP price Statistics

Interport Token Price Today

Interport Token Price
RUB 3.22

Price Change

RUB -0.02627994
0.81%
24h Low / 24h High
RUB 3.2 / RUB 3.44

Trading Volume

RUB 312,614
26.97%
Volume / Market Cap
0.0028901485
Market Dominance
0.000030842986%
Market Rank
#3816

Interport Token Supply

Circulating Supply
33,621,810.084 ITP
Total Supply
150,000,000 ITP
Max Supply
150,000,000 ITP

Interport Token Market Cap

Market Cap
RUB 108,165,380
1.00%

Fully Diluted
Market Cap

RUB 482,567,910
1.63%

Interport Token Price Yesterday

Yesterday's Low / High
RUB 3.2513304 / RUB 3.2892115
Yesterday's Open / Close
RUB 3.2892115 / RUB 3.2513304
Yesterday's Change
1.54%
Yesterday's Volume
RUB 2,704.5592

Interport Token Price History

7d Low / 7d High
RUB 0.02953138 / RUB 0.036115047
30d Low / 30d High
RUB 3.2117473 / RUB 3.3878606
90d Low / 90d High
RUB 2.9793991 / RUB 3.3878606
52 Week Low / 52 Week High
RUB 2.9793991 / RUB 3.8802868
All Time High12월 1일, 2022 (2 years ago)
RUB 426.09
99.25%
All Time Low12월 24일, 2024 (2 days ago)
RUB 2.76
16.45%

Data provided by Coingecko API

ITP to RUB converter

Interport Token
Interport TokenITP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Interport Token Price Chart (ITP to RUB)

ITPRUB by TradingView

Interport Token Exchanges

Instant crypto to crypto exchange coming soon!

Interport Token Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 3.321293
RUB 0
RUB 3.387861
RUB 3.211747
2024. 12. 24.
RUB 3.245389
RUB 3.321293
RUB 3.353442
RUB 2.979399
2024. 12. 23.
RUB 3.255478
RUB 3.245389
RUB 3.304976
RUB 3.192108
2024. 12. 22.
RUB 3.219029
RUB 3.255478
RUB 3.317584
RUB 3.151587
2024. 12. 21.
RUB 3.431591
RUB 3.219029
RUB 3.522509
RUB 3.185783
2024. 12. 20.
RUB 3.405946
RUB 3.431591
RUB 3.431814
RUB 3.05071
2024. 12. 19.
RUB 3.745926
RUB 3.405946
RUB 3.880287
RUB 3.361435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 16 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,848
2.78%
Market CapRUB 1.9T
VolumeRUB 43.28B
2
RUB 3,345.55
3.69%
Market CapRUB 402.85B
VolumeRUB 19.9B
4
RUB 2.17
4.99%
Market CapRUB 124.31B
VolumeRUB 4.28B
5
RUB 692.56
1.71%
Market CapRUB 101B
VolumeRUB 1.1B
6
RUB 188.95
4.50%
Market CapRUB 90.65B
VolumeRUB 3.37B
7
RUB 0.314952
4.93%
Market CapRUB 46.41B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

3812
RUB 0.110523
0.96%
Market CapRUB 109.07M
VolumeRUB 880,056
3813
RUB 0.03308991
1.38%
Market CapRUB 108.79M
VolumeRUB 5,074
3814
RUB 3.16
6.03%
Market CapRUB 108.79M
VolumeRUB 4.3M
3822
RUB 0.513404
1.23%
Market CapRUB 108.31M
VolumeRUB 102.58M
3818
RUB 6
1.81%
Market CapRUB 108.25M
VolumeRUB 2.62M

Data provided by Coingecko API