Irena Coin Apps (IRENA) Live Price

Irena Coin Apps logo
IRENAIrena Coin Apps
RUB 0.000139 -5.85%
Market Cap
RUB 0
0%
Volume (24)
RUB 479,490
7.18%
Circulating Supply
0 IRENA
Issue Date
-

Data provided by Coingecko API

IRENA price Statistics

Irena Coin Apps Price Today

Irena Coin Apps Price
RUB 0.00013864

Price Change

RUB -0.0000086165797
5.85%
24h Low / 24h High
RUB 0.00013823 / RUB 0.00014754

Trading Volume

RUB 479,490
7.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Irena Coin Apps Supply

Circulating Supply
0 IRENA
Total Supply
184,486,271,710.072 IRENA
Max Supply
0 IRENA

Irena Coin Apps Market Cap

Fully Diluted
Market Cap

RUB 25,576,447
0.09%

Irena Coin Apps Price Yesterday

Yesterday's Low / High
RUB 0.00013861455 / RUB 0.00013889545
Yesterday's Open / Close
RUB 0.00013861455 / RUB 0.00013889545
Yesterday's Change
0.08%
Yesterday's Volume
RUB 453,310.87

Irena Coin Apps Price History

7d Low / 7d High
RUB 0.0000013821646 / RUB 0.0000017364534
30d Low / 30d High
RUB 0.00013838257 / RUB 0.00014898488
90d Low / 90d High
RUB 0.00013555595 / RUB 0.00015913385
52 Week Low / 52 Week High
RUB 0.00013372252 / RUB 0.00017321124
All Time High4월 8일, 2022 (2 years ago)
RUB 0.02054744
99.33%
All Time Low7월 21일, 2022 (2 years ago)
RUB 0.0000087
1494.09%

Data provided by Coingecko API

IRENA to RUB converter

Irena Coin Apps
Irena Coin AppsIRENA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Irena Coin Apps Price Chart (IRENA to RUB)

IRENARUB by TradingView

Irena Coin Apps Exchanges

Instant crypto to crypto exchange coming soon!

Irena Coin Apps Historical Price Data (RUB)

Date
2025. 2. 10.
RUB 0.000147
RUB 0
RUB 0.000147
RUB 0.000138
2025. 2. 9.
RUB 0.000154
RUB 0.000147
RUB 0.000159
RUB 0.000148
2025. 2. 8.
RUB 0.000136
RUB 0.000154
RUB 0.000154
RUB 0.000136
2025. 2. 7.
RUB 0.000136
RUB 0.000136
RUB 0.00015
RUB 0.000135
2025. 2. 6.
RUB 0.000142
RUB 0.000136
RUB 0.000147
RUB 0.000134
2025. 2. 5.
RUB 0.000161
RUB 0.000142
RUB 0.000161
RUB 0.000139
2025. 2. 4.
RUB 0.000172
RUB 0.000161
RUB 0.000173
RUB 0.000159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

23 hours, 11 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,937
1.14%
Market CapRUB 1.94T
VolumeRUB 36.8B
2
RUB 2,701.65
2.04%
Market CapRUB 325.87B
VolumeRUB 19.04B
3
RUB 2.45
1.29%
Market CapRUB 141.65B
VolumeRUB 3.94B
5
RUB 202.08
1.05%
Market CapRUB 98.64B
VolumeRUB 4.44B
6
RUB 624.94
0.64%
Market CapRUB 91.24B
VolumeRUB 1.1B
8
RUB 0.258103
2.39%
Market CapRUB 38.22B
VolumeRUB 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,461,157
0.43%
Market CapRUB 187.27T
VolumeRUB 4.7T
2
RUB 265,795
3.17%
Market CapRUB 31.98T
VolumeRUB 3.06T
3
RUB 97.64
0.91%
Market CapRUB 13.81T
VolumeRUB 5.26T
4
RUB 224.55
5.00%
Market CapRUB 12.91T
VolumeRUB 620.07B
5
RUB 18,863.68
3.54%
Market CapRUB 9.19T
VolumeRUB 468.32B

Data provided by Coingecko API