KemaCoin (KEMA) Live Price

KemaCoin logo
KEMAKemaCoin
0.001198-3.19%
Market Cap
€67,946
4.68%
Volume (24)
286
0.14%
Circulating Supply
57,174,014 KEMA
Issue Date
-

Data provided by Coingecko API

KEMA price Statistics

KemaCoin Price Today

KemaCoin Price
€0.00119795

Price Change

€-0.000039463574
3.19%
24h Low / 24h High
€0.00118841 / €0.00125189

Trading Volume

€285.78
0.14%
Volume / Market Cap
0.0042059871
Market Dominance
0.0000028257328%
Market Rank
#3855

KemaCoin Supply

Circulating Supply
57,174,013.977 KEMA
Total Supply
210,000,000 KEMA
Max Supply
0 KEMA

KemaCoin Market Cap

Market Cap
€67,946
4.68%

Fully Diluted
Market Cap

€249,567
4.78%

KemaCoin Price Yesterday

Yesterday's Low / High
€0.001247598 / €0.0012486576
Yesterday's Open / Close
€0.001247598 / €0.0012486576
Yesterday's Change
4.02%
Yesterday's Volume
€273.82155

KemaCoin Price History

7d Low / 7d High
€0.000079523854 / €0.0013669739
30d Low / 30d High
€0.0011998438 / €0.0012620778
90d Low / 90d High
€0.0011513265 / €0.0012620778
52 Week Low / 52 Week High
€0.000073232244 / €0.0012620778
All Time High6월 26일, 2019 (4 years ago)
€0.01082115
89.02%
All Time Low5월 8일, 2023 (11 months ago)
€0.00002523
4609.53%

Data provided by Coingecko API

KEMA to EUR converter

KemaCoin
KemaCoinKEMA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time KemaCoin Price Chart (KEMA to EUR)

KEMAEUR by TradingView

KemaCoin Exchanges

Instant crypto to crypto exchange coming soon!

KemaCoin Historical Price Data (EUR)

Date
2024. 4. 8.
€0.001211
€0
€0.001262
€0.0012
2024. 4. 7.
€0.001206
€0.001211
€0.001217
€0.0012
2024. 4. 6.
€0.001185
€0.001206
€0.001206
€0.001171
2024. 4. 5.
€0.001188
€0.001185
€0.00119
€0.001151
2024. 4. 4.
€0.001151
€0.001188
€0.001196
€0.000073
2024. 4. 3.
€0.001143
€0.001151
€0.001165
€0.001141
2024. 4. 2.
€0.00122
€0.001143
€0.00122
€0.001137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 18 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,794
3.72%
Market Cap€1.35T
Volume€28.98B
2
3,494.21
4.39%
Market Cap€419.49B
Volume€18.08B
4
577.61
1.69%
Market Cap€88.97B
Volume€1.48B
6
0.62
0.31%
Market Cap€34.07B
Volume€2.35B
11
0.6
1.24%
Market Cap€21.27B
Volume€488.19M
624
1
0.46%
Market Cap€70.72M
Volume€669,371

Data provided by Coingecko API

More Cryptocurrencies

3852
0.00113036
0.93%
Market Cap€68,167
Volume€35
3853
0.00056762
3.26%
Market Cap€68,104
Volume€321
3854
0.00223109
1.80%
Market Cap€68,084
Volume€0
3856
0.00001319
4.86%
Market Cap€67,770
Volume€388
3857
0.003938
0.25%
Market Cap€67,734
Volume€14

Data provided by Coingecko API