Phore (PHR) Live Price

Phore logo
PHRPhore
0.002088+0.57%
Market Cap
€63,766
0.56%
Volume (24)
2
0.52%
Circulating Supply
30,536,189 PHR
Issue Date
2017. 9. 12.

Data provided by Coingecko API

PHR price Statistics

Phore Price Today

Phore Price
€0.00208822

Price Change

€0.00001174
0.57%
24h Low / 24h High
€0.00207648 / €0.002104

Trading Volume

€2.13
0.52%
Volume / Market Cap
0.000033403381
Market Dominance
0.0000026518953%
Market Rank
#3869

Phore Supply

Circulating Supply
30,536,188.591 PHR
Total Supply
18,563,227 PHR
Max Supply
0 PHR

Phore Market Cap

Market Cap
€63,766
0.56%

Fully Diluted
Market Cap

€38,764
0.26%

Phore Price Yesterday

Yesterday's Low / High
€0.002088221 / €0.0020990372
Yesterday's Open / Close
€0.002088221 / €0.0020990372
Yesterday's Change
0.26%
Yesterday's Volume
€2.1283816

Phore Price History

7d Low / 7d High
€0.0022383628 / €0.0044167364
30d Low / 30d High
€0.0020600167 / €0.0040625534
90d Low / 90d High
€0.0020600167 / €0.003720383
52 Week Low / 52 Week High
€0.0020600167 / €0.0041005539
All Time High1월 13일, 2018 (6 years ago)
€7.23
99.97%
All Time Low12월 28일, 2022 (1 years ago)
€0.00008094
2479.97%

Data provided by Coingecko API

PHR to EUR converter

Phore
PhorePHR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Phore Price Chart (PHR to EUR)

PHREUR by TradingView

Phore Exchanges

Instant crypto to crypto exchange coming soon!

Phore Historical Price Data (EUR)

Date
2024. 4. 4.
€0.002099
€0
€0.00372
€0.00206
2024. 4. 3.
€0.003182
€0.002099
€0.004063
€0.003118
2024. 4. 2.
€0.003816
€0.003182
€0.004101
€0.003812
2024. 4. 1.
€0.003329
€0.003816
€0.003584
€0.002268
2024. 3. 31.
€0.002351
€0.003329
€0.003654
€0.002351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 45 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,812
0.05%
Market Cap€1.33T
Volume€42.46B
2
3,313.6
1.92%
Market Cap€397.97B
Volume€18.86B
4
580.57
2.21%
Market Cap€89.44B
Volume€2.41B
7
0.58
2.84%
Market Cap€32.13B
Volume€1.62B
10
0.57
2.76%
Market Cap€20.24B
Volume€519.7M
612
1
0.18%
Market Cap€70.89M
Volume€5.86M

Data provided by Coingecko API

More Cryptocurrencies

3866
0.03
0.15%
Market Cap€65,101
Volume€446
3867
0.03
0.20%
Market Cap€64,140
Volume€23
3868
0.0000064
18.23%
Market Cap€64,028
Volume€185
3870
0.24
3.15%
Market Cap€63,763
Volume€7,776
3872
0.00010451
0%
Market Cap€62,705
Volume€125

Data provided by Coingecko API