KemaCoin (KEMA) Live Price

KemaCoin logo
KEMAKemaCoin
GBP 0.001018-4.84%
Market Cap
GBP 58,213
4.80%
Volume (24)
GBP 245
0.13%
Circulating Supply
57,174,014 KEMA
Issue Date
-

Data provided by Coingecko API

KEMA price Statistics

KemaCoin Price Today

KemaCoin Price
GBP 0.00101817

Price Change

GBP -0.000051818838
4.84%
24h Low / 24h High
GBP 0.00102077 / GBP 0.00107403

Trading Volume

GBP 244.84
0.13%
Volume / Market Cap
0.0042059334
Market Dominance
0.000002822086%
Market Rank
#3855

KemaCoin Supply

Circulating Supply
57,174,013.977 KEMA
Total Supply
210,000,000 KEMA
Max Supply
0 KEMA

KemaCoin Market Cap

Market Cap
GBP 58,213
4.80%

Fully Diluted
Market Cap

GBP 213,816
4.94%

KemaCoin Price Yesterday

Yesterday's Low / High
GBP 0.0010706341 / GBP 0.0010716361
Yesterday's Open / Close
GBP 0.0010706341 / GBP 0.0010716361
Yesterday's Change
4.94%
Yesterday's Volume
GBP 234.98171

KemaCoin Price History

7d Low / 7d High
GBP 0.000079523854 / GBP 0.0013669739
30d Low / 30d High
GBP 0.0010293411 / GBP 0.0010822592
90d Low / 90d High
GBP 0.00098826545 / GBP 0.0010822592
52 Week Low / 52 Week High
GBP 0.000062806349 / GBP 0.0010822592
All Time High6월 26일, 2019 (4 years ago)
GBP 0.0096956
89.50%
All Time Low5월 8일, 2023 (11 months ago)
GBP 0.00002201
4526.51%

Data provided by Coingecko API

KEMA to GBP converter

KemaCoin
KemaCoinKEMA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time KemaCoin Price Chart (KEMA to GBP)

KEMAGBP by TradingView

KemaCoin Exchanges

Instant crypto to crypto exchange coming soon!

KemaCoin Historical Price Data (GBP)

Date
2024. 4. 8.
GBP 0.001039
GBP 0
GBP 0.001082
GBP 0.001029
2024. 4. 7.
GBP 0.001035
GBP 0.001039
GBP 0.001044
GBP 0.001029
2024. 4. 6.
GBP 0.001016
GBP 0.001035
GBP 0.001035
GBP 0.001005
2024. 4. 5.
GBP 0.001019
GBP 0.001016
GBP 0.00102
GBP 0.000988
2024. 4. 4.
GBP 0.000986
GBP 0.001019
GBP 0.001026
GBP 0.000063
2024. 4. 3.
GBP 0.000979
GBP 0.000986
GBP 0.000999
GBP 0.000978
2024. 4. 2.
GBP 0.001044
GBP 0.000979
GBP 0.001044
GBP 0.000974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 22 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,793
3.71%
Market CapGBP 1.35T
VolumeGBP 29.76B
2
GBP 3,495.5
4.35%
Market CapGBP 419.49B
VolumeGBP 17.87B
4
GBP 577.66
1.70%
Market CapGBP 88.97B
VolumeGBP 1.66B
6
GBP 0.620137
0.43%
Market CapGBP 34.07B
VolumeGBP 2.29B
11
GBP 0.603097
1.27%
Market CapGBP 21.27B
VolumeGBP 498.11M
624
GBP 1
0.27%
Market CapGBP 70.72M
VolumeGBP 691,114

Data provided by Coingecko API

More Cryptocurrencies

3852
GBP 0.00096861
1.00%
Market CapGBP 58,413
VolumeGBP 30
3853
GBP 0.00048604
3.41%
Market CapGBP 58,348
VolumeGBP 275
3854
GBP 0.00191281
1.88%
Market CapGBP 58,332
VolumeGBP 0
3856
GBP 0.0000113
5.06%
Market CapGBP 58,040
VolumeGBP 332
3857
GBP 0.00337934
0.19%
Market CapGBP 58,125
VolumeGBP 12

Data provided by Coingecko API