Mare Finance (MARE) Live Price

Mare Finance logo
MAREMare Finance
GBP 0.00095-2.77%
Market Cap
GBP 57,638
0.19%
Volume (24)
GBP 11
0.08%
Circulating Supply
60,206,367 MARE
Issue Date
-

Data provided by Coingecko API

MARE price Statistics

Mare Finance Price Today

Mare Finance Price
GBP 0.0009499

Price Change

GBP -0.0000270164
2.77%
24h Low / 24h High
GBP 0.00093567 / GBP 0.00097691

Trading Volume

GBP 10.86
0.08%
Volume / Market Cap
0.00018841736
Market Dominance
0.0000027728951%
Market Rank
#3846

Mare Finance Supply

Circulating Supply
60,206,367.143 MARE
Total Supply
100,000,000 MARE
Max Supply
100,000,000 MARE

Mare Finance Market Cap

Market Cap
GBP 57,638
0.19%

Fully Diluted
Market Cap

GBP 95,733
0.45%

Mare Finance Price Yesterday

Yesterday's Low / High
GBP 0.00096128941 / GBP 0.00096209217
Yesterday's Open / Close
GBP 0.00096209217 / GBP 0.00096128941
Yesterday's Change
1.23%
Yesterday's Volume
GBP 5.5052554

Mare Finance Price History

7d Low / 7d High
GBP 0.001176393 / GBP 0.0014631876
30d Low / 30d High
GBP 0.00095942267 / GBP 0.0011133968
90d Low / 90d High
GBP 0.00095942267 / GBP 0.0011585344
52 Week Low / 52 Week High
GBP 0.00095942267 / GBP 0.0011585344
All Time High3월 8일, 2023 (1 years ago)
GBP 0.510567
99.81%
All Time Low3월 20일, 2024 (14 days ago)
GBP 0.00084143
12.89%

Data provided by Coingecko API

MARE to GBP converter

Mare Finance
Mare FinanceMARE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Mare Finance Price Chart (MARE to GBP)

MAREGBP by TradingView

Mare Finance Exchanges

Instant crypto to crypto exchange coming soon!

Mare Finance Historical Price Data (GBP)

Date
2024. 4. 2.
GBP 0.001111
GBP 0
GBP 0.001111
GBP 0.000959
2024. 4. 1.
GBP 0.00111
GBP 0.001111
GBP 0.001159
GBP 0.001085
2024. 3. 31.
GBP 0.001063
GBP 0.00111
GBP 0.001123
GBP 0.001053
2024. 3. 30.
GBP 0.001109
GBP 0.001063
GBP 0.001109
GBP 0.001061
2024. 3. 29.
GBP 0.00106
GBP 0.001109
GBP 0.001099
GBP 0.001039
2024. 3. 28.
GBP 0.001023
GBP 0.00106
GBP 0.001062
GBP 0.001008
2024. 3. 27.
GBP 0.001029
GBP 0.001023
GBP 0.001065
GBP 0.001006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 48 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,161
0.87%
Market CapGBP 1.3T
VolumeGBP 37.84B
2
GBP 3,346.77
2.56%
Market CapGBP 402.55B
VolumeGBP 17.36B
4
GBP 557.56
0.22%
Market CapGBP 85.87B
VolumeGBP 1.82B
7
GBP 0.582663
1.00%
Market CapGBP 32.03B
VolumeGBP 1.63B
10
GBP 0.581702
0.61%
Market CapGBP 20.58B
VolumeGBP 494.77M
614
GBP 1.001
0.38%
Market CapGBP 70.43M
VolumeGBP 6.44M

Data provided by Coingecko API

More Cryptocurrencies

3844
GBP 0.04574185
5.01%
Market CapGBP 57,789
VolumeGBP 5,502
3848
GBP 0.00068788
2.28%
Market CapGBP 57,782
VolumeGBP 97
3845
GBP 0.00057778
0%
Market CapGBP 57,778
VolumeGBP 21
3847
GBP 0.00000008
2.33%
Market CapGBP 57,711
VolumeGBP 48
3849
GBP 0.00237314
35.07%
Market CapGBP 57,571
VolumeGBP 0

Data provided by Coingecko API