KemaCoin (KEMA) Live Price

KemaCoin logo
KEMAKemaCoin
GBP 0.001021+2.77%
Market Cap
GBP 58,698
3.40%
Volume (24)
GBP 218
0.50%
Circulating Supply
57,515,914 KEMA
Issue Date
-

Data provided by Coingecko API

KEMA price Statistics

KemaCoin Price Today

KemaCoin Price
GBP 0.00102134

Price Change

GBP 0.00002749
2.77%
24h Low / 24h High
GBP 0.00098294 / GBP 0.00102054

Trading Volume

GBP 218.03
0.50%
Volume / Market Cap
0.0037144366
Market Dominance
0.0000029640305%
Market Rank
#3864

KemaCoin Supply

Circulating Supply
57,515,913.941 KEMA
Total Supply
210,000,000 KEMA
Max Supply
0 KEMA

KemaCoin Market Cap

Market Cap
GBP 58,698
3.40%

Fully Diluted
Market Cap

GBP 214,314
3.18%

KemaCoin Price Yesterday

Yesterday's Low / High
GBP 0.00098435606 / GBP 0.00099385468
Yesterday's Open / Close
GBP 0.00099385468 / GBP 0.00098435606
Yesterday's Change
3.26%
Yesterday's Volume
GBP 238.14547

KemaCoin Price History

7d Low / 7d High
GBP 0.0011355868 / GBP 0.0012500609
30d Low / 30d High
GBP 0.00098058478 / GBP 0.000997606
90d Low / 90d High
GBP 0.00092356087 / GBP 0.000997606
52 Week Low / 52 Week High
GBP 0.00091285285 / GBP 0.0010065882
All Time HighJun 26, 2019 (4 years ago)
GBP 0.0096956
89.47%
All Time LowMay 8, 2023 (11 months ago)
GBP 0.00002201
4540.93%

Data provided by Coingecko API

KEMA to GBP converter

KemaCoin
KemaCoinKEMA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time KemaCoin Price Chart (KEMA to GBP)

KEMAGBP by TradingView

KemaCoin Exchanges

Instant crypto to crypto exchange coming soon!

KemaCoin Historical Price Data (GBP)

Date
4/21/2024
GBP 0.000986
GBP 0
GBP 0.000998
GBP 0.000981
4/20/2024
GBP 0.000974
GBP 0.000986
GBP 0.000997
GBP 0.000967
4/19/2024
GBP 0.000959
GBP 0.000974
GBP 0.000991
GBP 0.000926
4/18/2024
GBP 0.00093
GBP 0.000959
GBP 0.000967
GBP 0.000924
4/17/2024
GBP 0.000963
GBP 0.00093
GBP 0.000977
GBP 0.000913
4/16/2024
GBP 0.000957
GBP 0.000963
GBP 0.000972
GBP 0.00094
4/15/2024
GBP 0.000997
GBP 0.000957
GBP 0.001007
GBP 0.000949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 17 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,726
2.47%
Market CapGBP 1.31T
VolumeGBP 26.77B
2
GBP 3,206.03
1.36%
Market CapGBP 384.97B
VolumeGBP 12B
4
GBP 604.03
4.06%
Market CapGBP 92.89B
VolumeGBP 1.58B
7
GBP 0.558384
6.02%
Market CapGBP 30.84B
VolumeGBP 1.63B
11
GBP 0.520476
3.88%
Market CapGBP 18.38B
VolumeGBP 402.4M
590
GBP 1.006
0.06%
Market CapGBP 70.89M
VolumeGBP 603,803

Data provided by Coingecko API

More Cryptocurrencies

3861
GBP 0.0000579
0.75%
Market CapGBP 59,125
VolumeGBP 23
3862
GBP 0.00422411
0%
Market CapGBP 58,456
VolumeGBP 2
3863
GBP 0.00001311
1.11%
Market CapGBP 59,008
VolumeGBP 1,369
3867
GBP 0.00008356
0.43%
Market CapGBP 58,495
VolumeGBP 49
3868
GBP 0.120221
0%
Market CapGBP 58,113
VolumeGBP 9

Data provided by Coingecko API