Kepler (AVIA) Live Price

Kepler logo
AVIAKepler
ETH 0.00001+ 0.93%
Market Cap
ETH 1,011
0.70%
Volume (24)
ETH 0
0.24%
Circulating Supply
99,614,542 AVIA
Issue Date
-

Data provided by Coingecko API

AVIA price Statistics

Kepler Price Today

Kepler Price
ETH 0.00001015

Price Change

ETH <0.000001
0.93%
24h Low / 24h High
ETH 0.00000998 / ETH 0.00001019

Trading Volume

ETH 0.12204853
0.24%
Volume / Market Cap
0.0001207206
Market Dominance
0.000094329802%
Market Rank
#2489

Kepler Supply

Circulating Supply
99,614,542.327 AVIA
Total Supply
100,000,000 AVIA
Max Supply
100,000,000 AVIA

Kepler Market Cap

Market Cap
ETH 1,011
0.70%

Fully Diluted
Market Cap

ETH 1,015
0.71%

Kepler Price Yesterday

Yesterday's Low / High
ETH 0.000010065913 / ETH 0.000010090169
Yesterday's Open / Close
ETH 0.000010065913 / ETH 0.000010090169
Yesterday's Change
0.71%
Yesterday's Volume
ETH 0.0040252891

Kepler Price History

7d Low / 7d High
ETH 0.034490964 / ETH 0.052559223
30d Low / 30d High
ETH 0.000010065913 / ETH 0.000010257698
90d Low / 90d High
ETH 0.0000099687214 / ETH 0.00001322461
52 Week Low / 52 Week High
ETH 0.0000099687214 / ETH 0.000014416661
All Time High12월 21일, 2024 (7 months ago)
ETH 0.00009331
89.10%
All Time Low8월 1일, 2025 (3 days ago)
ETH 0.00000996
2.13%

Data provided by Coingecko API

AVIA to ETH converter

Kepler
KeplerAVIA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kepler Price Chart (AVIA to ETH)

AVIAETH by TradingView

Kepler Exchanges

Instant crypto to crypto exchange coming soon!

Kepler Historical Price Data (ETH)

Date
2025. 8. 3.
ETH 0.00001
ETH 0
ETH 0.00001
ETH 0.00001
2025. 8. 2.
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.00001
2025. 8. 1.
ETH 0.000011
ETH 0.00001
ETH 0.000011
ETH 0.00001
2025. 7. 31.
ETH 0.000012
ETH 0.000011
ETH 0.000013
ETH 0.000011
2025. 7. 30.
ETH 0.000013
ETH 0.000012
ETH 0.000013
ETH 0.000013
2025. 7. 29.
ETH 0.000014
ETH 0.000013
ETH 0.000014
ETH 0.000013
2025. 7. 28.
ETH 0.000014
ETH 0.000014
ETH 0.000014
ETH 0.000014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 35 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,208
0.91%
Market CapETH 2.29T
VolumeETH 32.22B
2
eth
EthereumETH
ETH 3,725.38
6.69%
Market CapETH 449.94B
VolumeETH 27.98B
3
ETH 3.08
5.35%
Market CapETH 182.55B
VolumeETH 5.47B
5
ETH 766.37
1.95%
Market CapETH 106.75B
VolumeETH 1.04B
6
ETH 168.89
4.83%
Market CapETH 90.93B
VolumeETH 5.11B
10
ETH 0.209482
5.50%
Market CapETH 31.49B
VolumeETH 1.64B

Data provided by Coingecko API

More Cryptocurrencies

2527
ETH 0.00000005
9.23%
Market CapETH 1,014
VolumeETH 29
2488
ETH 0.00101533
3.08%
Market CapETH 1,013
VolumeETH 17
2330
ETH 0.00000146
34.42%
Market CapETH 1,012
VolumeETH 112
2494
ETH 0.00000166
3.90%
Market CapETH 1,011
VolumeETH 69
2490
ETH 0.00000342
5.79%
Market CapETH 1,011
VolumeETH 111

Data provided by Coingecko API