Kepler (AVIA) Live Price

Kepler logo
AVIAKepler
ETH 0.000082 -2.48%
Market Cap
ETH 8,178
2.43%
Volume (24)
ETH 0
11.99%
Circulating Supply
99,614,542 AVIA
Issue Date
-

Data provided by Coingecko API

AVIA price Statistics

Kepler Price Today

Kepler Price
ETH 0.00008207

Price Change

ETH -0.0000020837764
2.48%
24h Low / 24h High
ETH 0.00008162 / ETH 0.00008443

Trading Volume

ETH 0.35378047
11.99%
Volume / Market Cap
0.000043260023
Market Dominance
0.00078844185%
Market Rank
#1164

Kepler Supply

Circulating Supply
99,614,542.327 AVIA
Total Supply
100,000,000 AVIA
Max Supply
100,000,000 AVIA

Kepler Market Cap

Market Cap
ETH 8,178
2.43%

Fully Diluted
Market Cap

ETH 8,210
0.62%

Kepler Price Yesterday

Yesterday's Low / High
ETH 0.000082500046 / ETH 0.000082719574
Yesterday's Open / Close
ETH 0.000082719574 / ETH 0.000082500046
Yesterday's Change
0.65%
Yesterday's Volume
ETH 0.35657023

Kepler Price History

7d Low / 7d High
ETH 0.2422541 / ETH 0.32210885
30d Low / 30d High
ETH 0.000082168016 / ETH 0.000084993539
90d Low / 90d High
ETH 0.00007259558 / ETH 0.000085288983
52 Week Low / 52 Week High
ETH 0.00007259558 / ETH 0.000093079149
All Time High12월 21일, 2024 (4 days ago)
ETH 0.00009331
12.45%
All Time Low12월 5일, 2024 (21 days ago)
ETH 0.00006547
24.77%

Data provided by Coingecko API

AVIA to ETH converter

Kepler
KeplerAVIA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kepler Price Chart (AVIA to ETH)

AVIAETH by TradingView

Kepler Exchanges

Instant crypto to crypto exchange coming soon!

Kepler Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000084
ETH 0
ETH 0.000085
ETH 0.000082
2024. 12. 24.
ETH 0.000083
ETH 0.000084
ETH 0.000085
ETH 0.000081
2024. 12. 23.
ETH 0.000081
ETH 0.000083
ETH 0.000083
ETH 0.000079
2024. 12. 22.
ETH 0.000084
ETH 0.000081
ETH 0.000085
ETH 0.000073
2024. 12. 21.
ETH 0.000087
ETH 0.000084
ETH 0.000093
ETH 0.000084
2024. 12. 20.
ETH 0.00008
ETH 0.000087
ETH 0.000086
ETH 0.000078
2024. 12. 19.
ETH 0.000081
ETH 0.00008
ETH 0.000082
ETH 0.000077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 14 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,212
0.03%
Market CapETH 1.94T
VolumeETH 37.29B
2
eth
EthereumETH
ETH 3,434.94
1.69%
Market CapETH 413.69B
VolumeETH 18B
4
ETH 2.25
2.28%
Market CapETH 128.79B
VolumeETH 3.53B
5
ETH 707.9
0.62%
Market CapETH 103.22B
VolumeETH 826.91M
6
ETH 194.77
2.15%
Market CapETH 93.35B
VolumeETH 3.21B
7
ETH 0.325791
2.41%
Market CapETH 47.94B
VolumeETH 2.6B

Data provided by Coingecko API

More Cryptocurrencies

1161
ETH 0.00000702
1.65%
Market CapETH 8,251
VolumeETH 0
1162
ETH 0.00009086
3.57%
Market CapETH 8,241
VolumeETH 289
1163
ETH 0.00000379
3.84%
Market CapETH 8,227
VolumeETH 134
1165
ETH 0.00000817
4.00%
Market CapETH 8,162
VolumeETH 953
1166
ETH 0.00012415
1.80%
Market CapETH 8,134
VolumeETH 32

Data provided by Coingecko API