Kepler (AVIA) Live Price

Kepler logo
AVIAKepler
RUB 5.98 -6.03%
Market Cap
RUB 592.47M
10.12%
Volume (24)
RUB 8,208
0.53%
Circulating Supply
99,614,542 AVIA
Issue Date
-

Data provided by Coingecko API

AVIA price Statistics

Kepler Price Today

Kepler Price
RUB 5.98

Price Change

RUB -0.38318743
6.03%
24h Low / 24h High
RUB 5.95 / RUB 6.49

Trading Volume

RUB 8,207.55
0.53%
Volume / Market Cap
0.000013853014
Market Dominance
0.00020053065%
Market Rank
#1786

Kepler Supply

Circulating Supply
99,614,542.327 AVIA
Total Supply
100,000,000 AVIA
Max Supply
100,000,000 AVIA

Kepler Market Cap

Market Cap
RUB 592,473,970
10.12%

Fully Diluted
Market Cap

RUB 594,766,550
6.86%

Kepler Price Yesterday

Yesterday's Low / High
RUB 6.3685966 / RUB 6.4025366
Yesterday's Open / Close
RUB 6.3685966 / RUB 6.4025366
Yesterday's Change
6.35%
Yesterday's Volume
RUB 12,737.193

Kepler Price History

7d Low / 7d High
RUB 0.066738448 / RUB 0.077781008
30d Low / 30d High
RUB 6.164981 / RUB 6.6393664
90d Low / 90d High
RUB 6.0939705 / RUB 7.1379755
52 Week Low / 52 Week High
RUB 6.0939705 / RUB 7.1379755
All Time High12월 11일, 2024 (2 months ago)
RUB 37.21
84.01%
All Time Low2월 24일, 2025 (0 days ago)
RUB 5.95
0.05%

Data provided by Coingecko API

AVIA to RUB converter

Kepler
KeplerAVIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kepler Price Chart (AVIA to RUB)

AVIARUB by TradingView

Kepler Exchanges

Instant crypto to crypto exchange coming soon!

Kepler Historical Price Data (RUB)

Date
2025. 2. 20.
RUB 6.152482
RUB 0
RUB 6.54046
RUB 6.152482
2025. 2. 19.
RUB 6.290249
RUB 6.152482
RUB 6.290249
RUB 6.093971
2025. 2. 18.
RUB 6.851075
RUB 6.290249
RUB 6.851075
RUB 6.166319
2025. 2. 17.
RUB 6.884947
RUB 6.851075
RUB 7.137976
RUB 6.796491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 41 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,582
1.11%
Market CapRUB 1.87T
VolumeRUB 27.27B
2
RUB 2,661.77
4.93%
Market CapRUB 319.78B
VolumeRUB 25.63B
4
RUB 2.44
4.48%
Market CapRUB 140.67B
VolumeRUB 4.31B
5
RUB 633.93
3.06%
Market CapRUB 92.19B
VolumeRUB 786.51M
6
RUB 153.8
8.99%
Market CapRUB 75.59B
VolumeRUB 4.76B
8
RUB 0.225715
7.39%
Market CapRUB 33.24B
VolumeRUB 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1785
RUB 15.9
15.17%
Market CapRUB 597.45M
VolumeRUB 17.61M
1783
RUB 0.04810106
3.83%
Market CapRUB 596.54M
VolumeRUB 75.79M
1784
RUB 5.99
5.89%
Market CapRUB 595.25M
VolumeRUB 8,220
1787
RUB 495.73
43.91%
Market CapRUB 594.02M
VolumeRUB 23.24M
1788
RUB 10.35
4.42%
Market CapRUB 593.94M
VolumeRUB 787,298

Data provided by Coingecko API