Kepler (AVIA) Live Price

Kepler logo
AVIAKepler
RUB 16.59 -10.02%
Market Cap
RUB 1.65B
10.28%
Volume (24)
RUB 791,802
2.86%
Circulating Supply
99,614,542 AVIA
Issue Date
-

Data provided by Coingecko API

AVIA price Statistics

Kepler Price Today

Kepler Price
RUB 16.59

Price Change

RUB -1.8485113
10.02%
24h Low / 24h High
RUB 16.42 / RUB 18.83

Trading Volume

RUB 791,802
2.86%
Volume / Market Cap
0.00048000219
Market Dominance
0.00041374055%
Market Rank
#1418

Kepler Supply

Circulating Supply
99,614,542.327 AVIA
Total Supply
100,000,000 AVIA
Max Supply
100,000,000 AVIA

Kepler Market Cap

Market Cap
RUB 1,649,580,000
10.28%

Fully Diluted
Market Cap

RUB 1,655,963,000
6.88%

Kepler Price Yesterday

Yesterday's Low / High
RUB 17.730185 / RUB 17.837624
Yesterday's Open / Close
RUB 17.730185 / RUB 17.837624
Yesterday's Change
6.71%
Yesterday's Volume
RUB 548,234.45

Kepler Price History

7d Low / 7d High
RUB 0.16058979 / RUB 0.23260629
30d Low / 30d High
RUB 17.730185 / RUB 19.556463
90d Low / 90d High
RUB 17.730185 / RUB 20.771826
52 Week Low / 52 Week High
RUB 17.730185 / RUB 25.511642
All Time High12월 11일, 2024 (1 months ago)
RUB 37.21
55.50%
All Time Low1월 13일, 2025 (0 days ago)
RUB 16.42
0.86%

Data provided by Coingecko API

AVIA to RUB converter

Kepler
KeplerAVIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Kepler Price Chart (AVIA to RUB)

AVIARUB by TradingView

Kepler Exchanges

Instant crypto to crypto exchange coming soon!

Kepler Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 19.119848
RUB 0
RUB 19.556463
RUB 17.730185
2025. 1. 11.
RUB 18.428201
RUB 19.119848
RUB 19.275815
RUB 18.141992
2025. 1. 10.
RUB 19.546634
RUB 18.428201
RUB 20.38086
RUB 18.291569
2025. 1. 9.
RUB 21.038664
RUB 19.546634
RUB 21.13105
RUB 19.387664
2025. 1. 8.
RUB 22.044214
RUB 21.038664
RUB 22.233046
RUB 20.364527
2025. 1. 7.
RUB 24.847459
RUB 22.044214
RUB 24.948346
RUB 22.07519
2025. 1. 6.
RUB 24.398299
RUB 24.847459
RUB 25.511642
RUB 23.962865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 3 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,571
4.00%
Market CapRUB 1.79T
VolumeRUB 44.27B
2
RUB 3,053.34
6.20%
Market CapRUB 367.6B
VolumeRUB 21.45B
4
RUB 2.37
5.47%
Market CapRUB 136.07B
VolumeRUB 6.46B
5
RUB 664.43
3.94%
Market CapRUB 96.79B
VolumeRUB 805.79M
6
RUB 175.73
6.12%
Market CapRUB 85.09B
VolumeRUB 3.8B
7
RUB 0.316721
5.96%
Market CapRUB 46.66B
VolumeRUB 2.44B

Data provided by Coingecko API

More Cryptocurrencies

1415
RUB 0.03927301
10.11%
Market CapRUB 1.65B
VolumeRUB 117M
1416
RUB 0.02638283
7.46%
Market CapRUB 1.65B
VolumeRUB 95.63M
1417
RUB 1.65
16.70%
Market CapRUB 1.65B
VolumeRUB 44.99M
1419
RUB 0.82436
6.90%
Market CapRUB 1.65B
VolumeRUB 7.4M
1420
RUB 72.36
24.10%
Market CapRUB 1.65B
VolumeRUB 102.19M

Data provided by Coingecko API