Kick (KICK) Live Price

Kick logo
KICKKick
BRL 0.006772+ 0.55%
Market Cap
BRL 821,724
0.34%
Volume (24)
BRL 151
0.00%
Circulating Supply
121,342,750 KICK
Issue Date
2017. 9. 25.

Data provided by Coingecko API

KICK price Statistics

Kick Price Today

Kick Price
BRL 0.00677192

Price Change

BRL 0.00003693
0.55%
24h Low / 24h High
BRL 0.00673368 / BRL 0.00679769

Trading Volume

BRL 150.92
0.00%
Volume / Market Cap
0.00018366264
Market Dominance
0.0000037149754%
Market Rank
#6951

Kick Supply

Circulating Supply
121,342,748.705 KICK
Total Supply
121,342,748.705 KICK
Max Supply
0 KICK

Kick Market Cap

Market Cap
BRL 821,724
0.34%

Fully Diluted
Market Cap

BRL 821,724
0.34%

Kick Price Yesterday

Yesterday's Low / High
BRL 0.0067492432 / BRL 0.0067492432
Yesterday's Open / Close
BRL 0.0067492432 / BRL 0.0067492432
Yesterday's Change
0.34%
Yesterday's Volume
BRL 7.3513974

Kick Price History

7d Low / 7d High
BRL 0.0012523159 / BRL 0.0012798954
30d Low / 30d High
BRL 0.0067147728 / BRL 0.0067495343
90d Low / 90d High
BRL 0.0067050489 / BRL 0.0069207632
52 Week Low / 52 Week High
BRL 0.0067050489 / BRL 0.0069393366
All Time High8월 2일, 2018 (7 years ago)
BRL 0.62457
98.92%
All Time Low12월 25일, 2020 (4 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

KICK to BRL converter

Kick
KickKICK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kick Price Chart (KICK to BRL)

KICKBRL by TradingView

Kick Exchanges

Instant crypto to crypto exchange coming soon!

Kick Historical Price Data (BRL)

Date
2025. 9. 13.
BRL 0.006749
BRL 0
BRL 0.00675
BRL 0.006748
2025. 9. 12.
BRL 0.006749
BRL 0.006749
BRL 0.006799
BRL 0.006705
2025. 9. 10.
BRL 0.006809
BRL 0
BRL 0.006921
BRL 0.006809
2025. 9. 9.
BRL 0.006919
BRL 0.006809
BRL 0.006939
BRL 0.006874
2025. 9. 8.
BRL 0.006877
BRL 0.006919
BRL 0.006877
BRL 0.006877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

14 hours, 48 minutes and 1 second

Explore Our Other Products for KICK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,906
0.94%
Market CapBRL 2.29T
VolumeBRL 36.21B
2
BRL 4,524.95
2.90%
Market CapBRL 546.21B
VolumeBRL 31.83B
3
BRL 2.98
3.48%
Market CapBRL 177.41B
VolumeBRL 5.68B
5
BRL 915.39
2.47%
Market CapBRL 127.37B
VolumeBRL 1.36B
6
BRL 233.37
5.38%
Market CapBRL 126.44B
VolumeBRL 10.1B
8
BRL 0.26
10.02%
Market CapBRL 39.48B
VolumeBRL 6.04B

Data provided by Coingecko API

More Cryptocurrencies

6948
BRL 0.00012526
16.45%
Market CapBRL 824,868
VolumeBRL 96,390
Market CapBRL 822,425
VolumeBRL 87
6950
BRL 0.00000274
90.04%
Market CapBRL 821,782
VolumeBRL 24
6952
BRL 0.28
1.55%
Market CapBRL 820,699
VolumeBRL 553
6953
BRL 0.00081948
4.10%
Market CapBRL 819,722
VolumeBRL 103,832

Data provided by Coingecko API