Kick (KICK) Live Price

Kick logo
KICKKick
BRL 0.07756 -11.11%
Market Cap
BRL 9.43M
11.06%
Volume (24)
BRL 1,014,278
1.07%
Circulating Supply
121,591,560 KICK
Issue Date
2017. 9. 25.

Data provided by Coingecko API

KICK price Statistics

Kick Price Today

Kick Price
BRL 0.07756

Price Change

BRL -0.0096900028
11.11%
24h Low / 24h High
BRL 0.076878 / BRL 0.089478

Trading Volume

BRL 1,014,278
1.07%
Volume / Market Cap
0.10754537
Market Dominance
0.000062831095%
Market Rank
#2992

Kick Supply

Circulating Supply
121,591,562.979 KICK
Total Supply
121,591,562.979 KICK
Max Supply
0 KICK

Kick Market Cap

Market Cap
BRL 9,431,164
11.06%

Fully Diluted
Market Cap

BRL 9,431,164
7.39%

Kick Price Yesterday

Yesterday's Low / High
BRL 0.083491012 / BRL 0.084013042
Yesterday's Open / Close
BRL 0.084013042 / BRL 0.083491012
Yesterday's Change
7.39%
Yesterday's Volume
BRL 725,413.69

Kick Price History

7d Low / 7d High
BRL 0.012294581 / BRL 0.015810627
30d Low / 30d High
BRL 0.079530164 / BRL 0.088451888
90d Low / 90d High
BRL 0.077158641 / BRL 0.090923753
52 Week Low / 52 Week High
BRL 0.070545078 / BRL 0.090923753
All Time High8월 2일, 2018 (6 years ago)
BRL 0.62457
87.60%
All Time Low12월 25일, 2020 (3 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

KICK to BRL converter

Kick
KickKICK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kick Price Chart (KICK to BRL)

KICKBRL by TradingView

Kick Exchanges

Instant crypto to crypto exchange coming soon!

Kick Historical Price Data (BRL)

Date
2024. 11. 14.
BRL 0.087558
BRL 0
BRL 0.088452
BRL 0.07953
2024. 11. 13.
BRL 0.087957
BRL 0.087558
BRL 0.088256
BRL 0.085601
2024. 11. 12.
BRL 0.088807
BRL 0.087957
BRL 0.090097
BRL 0.08756
2024. 11. 11.
BRL 0.087645
BRL 0.088807
BRL 0.090924
BRL 0.077159
2024. 11. 10.
BRL 0.076983
BRL 0.087645
BRL 0.088636
BRL 0.076983
2024. 11. 9.
BRL 0.070545
BRL 0.076983
BRL 0.083654
BRL 0.070545
2024. 11. 8.
BRL 0.074074
BRL 0.070545
BRL 0.07813
BRL 0.07321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 3 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,798
2.44%
Market CapBRL 1.74T
VolumeBRL 95.97B
2
BRL 3,058.29
5.13%
Market CapBRL 368.03B
VolumeBRL 35.84B
4
BRL 208.43
4.69%
Market CapBRL 98.15B
VolumeBRL 9.49B
5
BRL 615.73
2.62%
Market CapBRL 89.69B
VolumeBRL 3.16B
6
BRL 0.37
7.47%
Market CapBRL 53.51B
VolumeBRL 18.75B
7
BRL 0.81
15.63%
Market CapBRL 45.66B
VolumeBRL 11.62B

Data provided by Coingecko API

More Cryptocurrencies

2986
BRL 0.03
13.24%
Market CapBRL 9.45M
VolumeBRL 418,086
2990
Market CapBRL 9.44M
VolumeBRL 3.57M
2991
BRL 1.36
5.99%
Market CapBRL 9.44M
VolumeBRL 49,570
2993
Market CapBRL 9.43M
VolumeBRL 398
2994
BRL 0.00095833
38.28%
Market CapBRL 9.41M
VolumeBRL 970,423

Data provided by Coingecko API