Kick (KICK) Live Price

Kick logo
KICKKick
BRL 0.057496 -0.60%
Market Cap
BRL 6.99M
0.71%
Volume (24)
BRL 94,994
0.09%
Circulating Supply
121,538,480 KICK
Issue Date
2017. 9. 25.

Data provided by Coingecko API

KICK price Statistics

Kick Price Today

Kick Price
BRL 0.057496

Price Change

BRL -0.00034797368
0.60%
24h Low / 24h High
BRL 0.04193541 / BRL 0.058438

Trading Volume

BRL 94,994
0.09%
Volume / Market Cap
0.013593998
Market Dominance
0.000030458706%
Market Rank
#3772

Kick Supply

Circulating Supply
121,538,475.736 KICK
Total Supply
121,538,475.736 KICK
Max Supply
0 KICK

Kick Market Cap

Market Cap
BRL 6,987,937
0.71%

Fully Diluted
Market Cap

BRL 6,987,937
3.74%

Kick Price Yesterday

Yesterday's Low / High
BRL 0.055394493 / BRL 0.055446063
Yesterday's Open / Close
BRL 0.055394493 / BRL 0.055446063
Yesterday's Change
3.75%
Yesterday's Volume
BRL 27,663.282

Kick Price History

7d Low / 7d High
BRL 0.0062171247 / BRL 0.010270472
30d Low / 30d High
BRL 0.049134321 / BRL 0.05791364
90d Low / 90d High
BRL 0.037992228 / BRL 0.059302394
52 Week Low / 52 Week High
BRL 0.037992228 / BRL 0.063215459
All Time High8월 2일, 2018 (6 years ago)
BRL 0.62457
90.80%
All Time Low12월 25일, 2020 (4 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

KICK to BRL converter

Kick
KickKICK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kick Price Chart (KICK to BRL)

KICKBRL by TradingView

Kick Exchanges

Instant crypto to crypto exchange coming soon!

Kick Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.057854
BRL 0
BRL 0.057914
BRL 0.053659
2025. 1. 11.
BRL 0.040256
BRL 0.057854
BRL 0.057821
BRL 0.040003
2025. 1. 10.
BRL 0.057548
BRL 0.040256
BRL 0.05809
BRL 0.037992
2025. 1. 9.
BRL 0.055811
BRL 0.057548
BRL 0.059302
BRL 0.055759
2025. 1. 8.
BRL 0.060879
BRL 0.055811
BRL 0.060943
BRL 0.05495
2025. 1. 7.
BRL 0.062153
BRL 0.060879
BRL 0.062338
BRL 0.053849
2025. 1. 6.
BRL 0.062892
BRL 0.062153
BRL 0.063215
BRL 0.05891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 46 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,321
3.30%
Market CapBRL 1.8T
VolumeBRL 46.18B
2
BRL 3,069.52
5.63%
Market CapBRL 368.46B
VolumeBRL 23.23B
4
BRL 2.39
4.80%
Market CapBRL 136.92B
VolumeBRL 6.64B
5
BRL 668.38
3.38%
Market CapBRL 97.09B
VolumeBRL 835.74M
6
BRL 176.27
5.94%
Market CapBRL 85.1B
VolumeBRL 3.96B
7
BRL 0.32
5.19%
Market CapBRL 46.9B
VolumeBRL 2.49B

Data provided by Coingecko API

More Cryptocurrencies

3783
BRL 26.73
9.27%
Market CapBRL 6.99M
VolumeBRL 341,597
3777
BRL 0.04
7.42%
Market CapBRL 6.98M
VolumeBRL 1.2M
3771
BRL 0.02
12.61%
Market CapBRL 6.99M
VolumeBRL 61,951
3773
BRL 0.00208197
3.92%
Market CapBRL 7M
VolumeBRL 222
3774
BRL 0.01
8.31%
Market CapBRL 6.99M
VolumeBRL 104,573

Data provided by Coingecko API