Kick (KICK) Live Price

Kick logo
KICKKick
BRL 0.038645 -5.57%
Market Cap
BRL 4.7M
5.54%
Volume (24)
BRL 1,450
0.14%
Circulating Supply
121,522,210 KICK
Issue Date
2017. 9. 25.

Data provided by Coingecko API

KICK price Statistics

Kick Price Today

Kick Price
BRL 0.03864509

Price Change

BRL -0.0022785152
5.57%
24h Low / 24h High
BRL 0.03809265 / BRL 0.04107306

Trading Volume

BRL 1,450.19
0.14%
Volume / Market Cap
0.00030865233
Market Dominance
0.000024293493%
Market Rank
#3900

Kick Supply

Circulating Supply
121,522,209.69 KICK
Total Supply
121,522,209.69 KICK
Max Supply
0 KICK

Kick Market Cap

Market Cap
BRL 4,698,458
5.54%

Fully Diluted
Market Cap

BRL 4,698,458
5.61%

Kick Price Yesterday

Yesterday's Low / High
BRL 0.04096102 / BRL 0.040963868
Yesterday's Open / Close
BRL 0.040963868 / BRL 0.04096102
Yesterday's Change
5.66%
Yesterday's Volume
BRL 112,909.24

Kick Price History

7d Low / 7d High
BRL 0.006194711 / BRL 0.0079997305
30d Low / 30d High
BRL 0.035694134 / BRL 0.043425909
90d Low / 90d High
BRL 0.035694134 / BRL 0.044194561
52 Week Low / 52 Week High
BRL 0.035694134 / BRL 0.047803455
All Time High8월 2일, 2018 (6 years ago)
BRL 0.62457
93.81%
All Time Low12월 25일, 2020 (4 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

KICK to BRL converter

Kick
KickKICK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kick Price Chart (KICK to BRL)

KICKBRL by TradingView

Kick Exchanges

Instant crypto to crypto exchange coming soon!

Kick Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.043296
BRL 0
BRL 0.043426
BRL 0.035694
2025. 2. 11.
BRL 0.043543
BRL 0.043296
BRL 0.043851
BRL 0.035911
2025. 2. 10.
BRL 0.0434
BRL 0.043543
BRL 0.043886
BRL 0.04325
2025. 2. 9.
BRL 0.045335
BRL 0.0434
BRL 0.04645
BRL 0.043221
2025. 2. 8.
BRL 0.045416
BRL 0.045335
BRL 0.046388
BRL 0.044628
2025. 2. 7.
BRL 0.045457
BRL 0.045416
BRL 0.046228
BRL 0.04502
2025. 2. 6.
BRL 0.047803
BRL 0.045457
BRL 0.047803
BRL 0.04259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 43 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,460
1.08%
Market CapBRL 1.91T
VolumeBRL 38.31B
2
BRL 2,667.46
0.47%
Market CapBRL 321.43B
VolumeBRL 21.99B
3
BRL 2.52
2.32%
Market CapBRL 144.57B
VolumeBRL 3.72B
5
BRL 671.79
3.75%
Market CapBRL 97.98B
VolumeBRL 5.13B
6
BRL 194.67
0.53%
Market CapBRL 95.05B
VolumeBRL 3.42B
8
BRL 0.26
0.48%
Market CapBRL 38.64B
VolumeBRL 1.56B

Data provided by Coingecko API

More Cryptocurrencies

3897
BRL 1.57
0.31%
Market CapBRL 4.72M
VolumeBRL 178,997
3899
BRL 0.00004715
8.17%
Market CapBRL 4.71M
VolumeBRL 8,177
3898
BRL 0.00477058
8.40%
Market CapBRL 4.71M
VolumeBRL 39,600
3901
BRL 0.00469719
1.50%
Market CapBRL 4.7M
VolumeBRL 8,758
3902
BRL 0.00469699
10.82%
Market CapBRL 4.69M
VolumeBRL 496,581

Data provided by Coingecko API