Primer (PR) Live Price

Primer logo
PRPrimer
$0.000847 -2.62%
Market Cap
$245,409
3.09%
Volume (24)
$1,740
7.87%
Circulating Supply
290,590,080 PR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PR price Statistics

Primer Price Today

Primer Price
$0.00084742

Price Change

$-0.000022792026
2.62%
24h Low / 24h High
$0.00083298 / $0.00089655

Trading Volume

$1,739.78
7.87%
Volume / Market Cap
0.0070893081
Market Dominance
0.0000089430922%
Market Rank
#4600

Primer Supply

Circulating Supply
290,590,076.982 PR
Total Supply
290,590,076.982 PR
Max Supply
600,000,000 PR

Primer Market Cap

Market Cap
$245,409
3.09%

Fully Diluted
Market Cap

$245,409
1.41%

Primer Price Yesterday

Yesterday's Low / High
$0.0008545684 / $0.00085870422
Yesterday's Open / Close
$0.0008545684 / $0.00085870422
Yesterday's Change
1.08%
Yesterday's Volume
$1,128.2525

Primer Price History

7d Low / 7d High
$0.00072217845 / $0.00092368678
30d Low / 30d High
$0.00081261517 / $0.00087260707
90d Low / 90d High
$0.00072325035 / $0.00092368678
52 Week Low / 52 Week High
$0.00072217845 / $0.00092368678
All Time High2월 5일, 2026 (3 months ago)
$0.00232342
63.60%
All Time Low3월 11일, 2026 (2 months ago)
$0.00023337
262.37%

Data provided by Coingecko API

PR to USD converter

Primer
PrimerPR
USD
USDUSD

Data provided by Coingecko API

Real-Time Primer Price Chart (PR to USD)

PRUSD by TradingView

Primer Exchanges

Instant crypto to crypto exchange coming soon!

Primer Historical Price Data (USD)

Date
2026. 5. 30.
$0.000838
$0
$0.000873
$0.000829
2026. 5. 29.
$0.00083
$0.000838
$0.00084
$0.000811
2026. 5. 28.
$0.000876
$0.00083
$0.000876
$0.000824
2026. 5. 27.
$0.000726
$0.000876
$0.000924
$0.000722
2026. 5. 26.
$0.000741
$0.000726
$0.000746
$0.000724
2026. 5. 25.
$0.000737
$0.000741
$0.000746
$0.000732
2026. 5. 24.
$0.000739
$0.000737
$0.000743
$0.000725

Data provided by Coingecko API

PR Price Live Data

The live price of PR is $ 0.000847 per (PR/USD) today with a current market cap of 245,409 USD. 24-hour trading volume is $ 1,740 USD. PR to USD price is updated in real-time. Primer is -2.62% in the last 24 hours. It has a circulating supply of $ 290,590,080 PR.

Primer Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekFear
30
Last monthFear
39

Next Update

The next update will happen in:

2 hours, 56 minutes and 16 seconds

Explore Our Other Products for PR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,590
0.34%
Market Cap$1.47T
Volume$15.8B
2
$2,000.7
1.17%
Market Cap$241.44B
Volume$6.92B
4
$709.24
1.31%
Market Cap$95.62B
Volume$2.7B
5
$1.33
1.42%
Market Cap$82.28B
Volume$1.12B
7
$81.7
1.34%
Market Cap$47.26B
Volume$1.3B
11
$0.1
1.60%
Market Cap$15.37B
Volume$508.45M

Data provided by Coingecko API

More Cryptocurrencies

4500
$0.00261921
0%
Market Cap$261,921
Volume$6
4501
Market Cap$261,870
Volume$71
Market Cap$261,824
Volume$24
4505
$0.00026362
1.81%
Market Cap$261,711
Volume$54
4506
$0.0002619
4.89%
Market Cap$261,664
Volume$14,685
4504
$0.00002906
1.40%
Market Cap$261,520
Volume$5,663
4507
Market Cap$261,222
Volume$6
4509
$0.01
0%
Market Cap$260,872
Volume$21
4511
$0.00025987
6.61%
Market Cap$259,754
Volume$2,544
4513
$0.00000062
2.57%
Market Cap$259,636
Volume$1,102
Market Cap$259,439
Volume$481
4528
$0.00000089
9.16%
Market Cap$259,018
Volume$56,471
4514
Market Cap$258,925
Volume$0
4515
Market Cap$258,817
Volume$7,529
4516
$0.00090504
2.13%
Market Cap$258,549
Volume$11
4517
$0.00232854
1.00%
Market Cap$258,451
Volume$1,732
4510
$0.00172091
0.72%
Market Cap$258,424
Volume$64
4521
$0.00039866
18.77%
Market Cap$258,298
Volume$118,900
4518
$0.00025829
4.46%
Market Cap$257,983
Volume$910
4519
Market Cap$257,897
Volume$10,889
Market Cap$257,874
Volume$52,861
4522
Market Cap$257,809
Volume$1
4508
Market Cap$257,747
Volume$14,519
4544
$0.00027055
0.94%
Market Cap$257,407
Volume$3,714
4523
Market Cap$256,755
Volume$1,339
4524
$0.00025673
0.80%
Market Cap$256,715
Volume$13
4525
$0.00027696
6.63%
Market Cap$256,695
Volume$7
Market Cap$256,346
Volume$83
4527
$0.0002563
1.26%
Market Cap$256,296
Volume$41,178
4543
$0.00277729
1.45%
Market Cap$256,293
Volume$17,798
4529
Market Cap$256,070
Volume$32,686
4583
$0.00035556
4.62%
Market Cap$255,810
Volume$13,055
4530
$0.00005186
6.40%
Market Cap$255,663
Volume$149
Market Cap$255,642
Volume$24
4536
$0.00090132
4.53%
Market Cap$255,601
Volume$3,281
Market Cap$255,589
Volume$7
4533
Market Cap$255,505
Volume$1,097
4534
$0.00025547
1.13%
Market Cap$255,437
Volume$422
4535
$0.00000036
0.81%
Market Cap$255,424
Volume$3,549
4554
Market Cap$255,351
Volume$149,499
4538
$0.93
1.49%
Market Cap$255,335
Volume$15
4537
Market Cap$255,113
Volume$23
4539
$2,118.25
0%
Market Cap$254,818
Volume$10,759
4540
$0.00000048
1.34%
Market Cap$254,685
Volume$1,353
4541
$0.0000574
4.93%
Market Cap$254,570
Volume$632
4542
$0.00025443
4.49%
Market Cap$254,421
Volume$1,223
4547
$0.00031185
15.43%
Market Cap$254,073
Volume$22,717
4546
$0.00221345
0%
Market Cap$253,866
Volume$2
4548
$0.01
2.64%
Market Cap$253,731
Volume$240
4549
$0.00025354
1.20%
Market Cap$253,486
Volume$83,777
4550
$0.00111765
3.04%
Market Cap$253,334
Volume$690
4551
$0.00025336
5.09%
Market Cap$253,266
Volume$2,870
4552
$0.00000253
9.92%
Market Cap$253,238
Volume$26,576
4545
$0.00025289
1.54%
Market Cap$252,939
Volume$45
4553
$0.00018973
0%
Market Cap$252,897
Volume$2
4557
$0.00025596
15.78%
Market Cap$252,635
Volume$32,389
4555
$0.00086925
0.39%
Market Cap$252,586
Volume$1,896
4556
$0.00126254
0.61%
Market Cap$252,507
Volume$7
4558
$0.000004
1.02%
Market Cap$252,262
Volume$13
4559
$0.00011996
0%
Market Cap$251,913
Volume$239
4560
$0.00299753
0%
Market Cap$251,879
Volume$3
4561
$0
1.38%
Market Cap$251,677
Volume$10
4562
$0.00000553
2.26%
Market Cap$251,562
Volume$20
4563
$0.00001065
0%
Market Cap$251,052
Volume$6,901
4565
$0.00026065
6.73%
Market Cap$250,992
Volume$2,086
4571
$0.00025097
2.92%
Market Cap$250,958
Volume$3,393
4568
$0.0002508
21.98%
Market Cap$250,805
Volume$25,922
4566
$0.00031883
0.92%
Market Cap$250,790
Volume$782
4567
$0.0002901
1.19%
Market Cap$250,779
Volume$220
Market Cap$250,626
Volume$1,934
4570
$0.00000001
0.49%
Market Cap$250,608
Volume$48
4572
$0.00027863
1.32%
Market Cap$250,568
Volume$27,886
4575
$0.00000258
3.75%
Market Cap$250,106
Volume$55,721
4564
$0.00026417
1.55%
Market Cap$250,079
Volume$240
4574
$0.00000556
1.78%
Market Cap$249,976
Volume$131
4573
$0.00159208
3.80%
Market Cap$249,596
Volume$173
4579
$0.0013311
0.45%
Market Cap$249,536
Volume$27,119
4577
$0.0002494
0%
Market Cap$249,398
Volume$1
4580
$0.07
1.53%
Market Cap$249,306
Volume$738
4582
$0.00000032
3.00%
Market Cap$249,025
Volume$3
4581
$0.00167508
3.45%
Market Cap$248,804
Volume$389
4576
$0.00024867
0.79%
Market Cap$248,742
Volume$533
4587
$0.0024846
0.50%
Market Cap$248,688
Volume$38,644
4584
$0.00027228
0%
Market Cap$248,654
Volume$12
4585
$0.00026109
7.79%
Market Cap$248,575
Volume$7,704
4586
$0.3
1.06%
Market Cap$248,430
Volume$80
4578
$0.00215938
2.13%
Market Cap$248,312
Volume$110
4588
$0.00000001
1.94%
Market Cap$248,245
Volume$88,281
4589
$0.00000248
0%
Market Cap$247,877
Volume$316
Market Cap$247,800
Volume$2,822
4591
$0.00024666
1.66%
Market Cap$247,616
Volume$13,999
4592
$0.00025521
2.26%
Market Cap$247,286
Volume$218
4595
$0.00120464
3.10%
Market Cap$247,200
Volume$613
4596
$0.00090275
4.63%
Market Cap$247,006
Volume$18,349
4593
$0.00026772
1.63%
Market Cap$246,980
Volume$27
4597
Market Cap$246,697
Volume$7
Market Cap$246,160
Volume$7,461
4598
$0.00084637
2.88%
Market Cap$245,964
Volume$1,738
Market Cap$245,592
Volume$716
4500
$0.00261921
0%
Market Cap$261,921
Volume$6
4501
Market Cap$261,870
Volume$71

Data provided by Coingecko API