Kinesis Gold (KAU) Live Price

Kinesis Gold logo
KAUKinesis Gold
$86.1+ 0.07%
Market Cap
$125.43M
0.02%
Volume (24)
$22,704
28.19%
Circulating Supply
1,456,792 KAU
Issue Date
-

Data provided by Coingecko API

KAU price Statistics

Kinesis Gold Price Today

Kinesis Gold Price
$86.1

Price Change

$0.057453
0.07%
24h Low / 24h High
$81.73 / $87.14

Trading Volume

$22,704
28.19%
Volume / Market Cap
0.00018100646
Market Dominance
0.0034131639%
Market Rank
#502

Kinesis Gold Supply

Circulating Supply
1,456,791.966 KAU
Total Supply
1,456,791.966 KAU
Max Supply
0 KAU

Kinesis Gold Market Cap

Market Cap
$125,431,990
0.02%

Fully Diluted
Market Cap

$125,431,990
0.18%

Kinesis Gold Price Yesterday

Yesterday's Low / High
$86.216294 / $86.305458
Yesterday's Open / Close
$86.216294 / $86.305458
Yesterday's Change
0.19%
Yesterday's Volume
$24,489.585

Kinesis Gold Price History

7d Low / 7d High
$81.732518 / $87.225734
30d Low / 30d High
$84.953692 / $87.225734
90d Low / 90d High
$84.886867 / $87.225734
52 Week Low / 52 Week High
$84.397664 / $87.225734
All Time High4월 16일, 2023 (1 years ago)
$99.98
13.88%
All Time Low4월 21일, 2023 (1 years ago)
$44.06
95.45%

Data provided by Coingecko API

KAU to USD converter

Kinesis Gold
Kinesis GoldKAU
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Kinesis Gold Price Chart (KAU to USD)

KAUUSD by TradingView

Kinesis Gold Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Gold Historical Price Data (USD)

Date
2025. 1. 11.
$87.033309
$0
$87.225734
$84.953692
2025. 1. 10.
$85.961441
$87.033309
$87.176985
$85.961441
2025. 1. 9.
$85.755089
$85.961441
$86.390115
$85.079499
2025. 1. 8.
$85.31838
$85.755089
$86.114676
$84.886867
2025. 1. 7.
$84.779594
$85.31838
$85.601328
$84.638043
2025. 1. 6.
$85.08401
$84.779594
$85.272729
$84.397664
2025. 1. 5.
$84.649003
$85.08401
$85.42624
$84.442626

Data provided by Coingecko API

KAU Price Live Data

The live price of KAU is $ 86.1 per (KAU/USD) today with a current market cap of 125.43M USD. 24-hour trading volume is $ 22,704 USD. KAU to USD price is updated in real-time. Kinesis Gold is +0.07% in the last 24 hours. It has a circulating supply of $ 1,456,792 KAU.

Kinesis Gold Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KAU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 13 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,694
0.27%
Market Cap$1.88T
Volume$19.25B
2
$3,279.37
0.34%
Market Cap$395.19B
Volume$10.42B
3
$2.54
1.15%
Market Cap$145.95B
Volume$5.91B
5
$696.42
0.27%
Market Cap$101.6B
Volume$321.74M
6
$189.39
0.32%
Market Cap$91.73B
Volume$1.98B
7
$0.34
0.69%
Market Cap$50B
Volume$1.63B

Data provided by Coingecko API

More Cryptocurrencies

499
Market Cap$126M
Volume$457,401
501
$1.37
1.36%
Market Cap$125.7M
Volume$994,486
501
$0.00323579
6.28%
Market Cap$125.63M
Volume$2.07M
Market Cap$125.12M
Volume$20.03M
504
$1.26
0.72%
Market Cap$124.64M
Volume$1.52M

Data provided by Coingecko API