Kinesis Gold (KAU) Live Price

Kinesis Gold logo
KAUKinesis Gold
INR 9,539.36+ 1.45%
Market Cap
INR 13.69B
1.62%
Volume (24)
INR 1,713,421,000
18.39%
Circulating Supply
1,434,981 KAU
Issue Date
-

Data provided by Coingecko API

KAU price Statistics

Kinesis Gold Price Today

Kinesis Gold Price
INR 9,539.36

Price Change

INR 136.13
1.45%
24h Low / 24h High
INR 9,381.19 / INR 9,542.23

Trading Volume

INR 1,713,421,000
18.39%
Volume / Market Cap
0.12517007
Market Dominance
0.0041152184%
Market Rank
#364

Kinesis Gold Supply

Circulating Supply
1,434,980.585 KAU
Total Supply
1,434,980.585 KAU
Max Supply
0 KAU

Kinesis Gold Market Cap

Market Cap
INR 13,688,744,000
1.62%

Fully Diluted
Market Cap

INR 13,688,744,000
1.54%

Kinesis Gold Price Yesterday

Yesterday's Low / High
INR 9,387.1104 / INR 9,402.5423
Yesterday's Open / Close
INR 9,387.1104 / INR 9,402.5423
Yesterday's Change
1.54%
Yesterday's Volume
INR 3,497,327.5

Kinesis Gold Price History

7d Low / 7d High
INR 105.20754 / INR 109.21472
30d Low / 30d High
INR 9,337.2434 / INR 9,520.0178
90d Low / 90d High
INR 9,230.6625 / INR 9,520.0178
52 Week Low / 52 Week High
INR 9,211.3038 / INR 9,520.0178
All Time High4월 22일, 2025 (3 months ago)
INR 9,564.15
0.27%
All Time Low4월 21일, 2023 (2 years ago)
INR 3,614.27
163.91%

Data provided by Coingecko API

KAU to INR converter

Kinesis Gold
Kinesis GoldKAU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kinesis Gold Price Chart (KAU to INR)

KAUINR by TradingView

Kinesis Gold Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Gold Historical Price Data (INR)

Date
2025. 8. 3.
INR 9,434.358711
INR 0
INR 9,520.017772
INR 9,337.243445
2025. 8. 2.
INR 9,379.152684
INR 9,434.358711
INR 9,486.119545
INR 9,368.345408
2025. 8. 1.
INR 9,254.273555
INR 9,379.152684
INR 9,460.711237
INR 9,230.662525
2025. 7. 31.
INR 9,262.3355
INR 9,254.273555
INR 9,334.103739
INR 9,260.708829
2025. 7. 30.
INR 9,322.373768
INR 9,262.3355
INR 9,380.319314
INR 9,221.924389
2025. 7. 29.
INR 9,263.555023
INR 9,322.373768
INR 9,325.948104
INR 9,241.00857
2025. 7. 28.
INR 9,275.448544
INR 9,263.555023
INR 9,303.397976
INR 9,211.303792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 57 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,001
0.55%
Market CapINR 2.29T
VolumeINR 31.61B
2
INR 3,675.49
5.15%
Market CapINR 443.94B
VolumeINR 26.7B
3
INR 3.04
4.36%
Market CapINR 180.57B
VolumeINR 5.77B
5
INR 763.89
1.63%
Market CapINR 106.42B
VolumeINR 1.01B
6
INR 166.65
2.89%
Market CapINR 89.74B
VolumeINR 5.06B
10
INR 0.205316
3.04%
Market CapINR 30.88B
VolumeINR 1.73B

Data provided by Coingecko API

More Cryptocurrencies

361
INR 757.48
3.57%
Market CapINR 13.85B
VolumeINR 425.14M
363
INR 13.86
41.24%
Market CapINR 13.85B
VolumeINR 1.2B
362
INR 0.940274
3.42%
Market CapINR 13.8B
VolumeINR 798.95M
365
INR 13.56
2.57%
Market CapINR 13.64B
VolumeINR 28.99M
366
INR 13.59
0.37%
Market CapINR 13.59B
VolumeINR 306.73M

Data provided by Coingecko API