Nosana (NOS) Live Price

Nosana logo
NOSNosana
$0.450954 -2.77%
Market Cap
$37.61M
2.78%
Volume (24)
$310,438
3.53%
Circulating Supply
83,400,000 NOS
Issue Date
-

Data provided by Coingecko API

NOS price Statistics

Nosana Price Today

Nosana Price
$0.450954

Price Change

$-0.012868002
2.77%
24h Low / 24h High
$0.450845 / $0.463822

Trading Volume

$310,438
3.53%
Volume / Market Cap
0.0082546442
Market Dominance
0.00095778188%
Market Rank
#950

Nosana Supply

Circulating Supply
83,400,000 NOS
Total Supply
100,000,000 NOS
Max Supply
0 NOS

Nosana Market Cap

Market Cap
$37,607,678
2.78%

Fully Diluted
Market Cap

$45,093,139
1.09%

Nosana Price Yesterday

Yesterday's Low / High
$0.45542521 / $0.45639239
Yesterday's Open / Close
$0.45542521 / $0.45639239
Yesterday's Change
1.09%
Yesterday's Volume
$308,778.3

Nosana Price History

7d Low / 7d High
$0.43790436 / $0.5208375
30d Low / 30d High
$0.43790436 / $0.4638551
90d Low / 90d High
$0.43790436 / $0.48315221
52 Week Low / 52 Week High
$0.43790436 / $0.5208375
All Time High3월 6일, 2024 (1 years ago)
$7.83
94.24%
All Time Low10월 23일, 2023 (1 years ago)
$0.01046656
4211.72%

Data provided by Coingecko API

NOS to USD converter

Nosana
NosanaNOS
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOS Safely with 3Commas

Use a proven backtested strategy for NOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nosana Price Chart (NOS to USD)

    NOSUSD by TradingView

    Nosana Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.45
    NOS/USDT
    $0.0006
    $40,747
    Recently
    Kraken
    Kraken
    $0.45
    NOS/USD
    $0.001
    $11,003
    Recently

    Nosana Historical Price Data (USD)

    Date
    2025. 9. 3.
    $0.463062
    $0
    $0.463542
    $0.453073
    2025. 9. 2.
    $0.442239
    $0.463062
    $0.463855
    $0.437904
    2025. 9. 1.
    $0.483152
    $0.442239
    $0.483152
    $0.444827
    2025. 8. 31.
    $0.469927
    $0.483152
    $0.482993
    $0.468097
    2025. 8. 30.
    $0.471391
    $0.469927
    $0.471811
    $0.466924
    2025. 8. 29.
    $0.490048
    $0.471391
    $0.494703
    $0.463473
    2025. 8. 28.
    $0.495484
    $0.490048
    $0.520838
    $0.483545

    Data provided by Coingecko API

    NOS Price Live Data

    The live price of NOS is $ 0.450954 per (NOS/USD) today with a current market cap of 37.61M USD. 24-hour trading volume is $ 310,438 USD. NOS to USD price is updated in real-time. Nosana is -2.77% in the last 24 hours. It has a circulating supply of $ 83,400,000 NOS.

    Nosana Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NOS Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    20 hours, 43 minutes and 59 seconds

    Explore Our Other Products for NOS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,442
    0.06%
    Market Cap$2.22T
    Volume$34.34B
    2
    $4,407.84
    1.53%
    Market Cap$532.49B
    Volume$29.62B
    3
    $2.84
    0.46%
    Market Cap$168.73B
    Volume$4.09B
    5
    $850.57
    0.32%
    Market Cap$118.46B
    Volume$864.26M
    6
    $208.03
    1.62%
    Market Cap$112.53B
    Volume$6.17B
    9
    $0.22
    0.54%
    Market Cap$32.8B
    Volume$1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    947
    Market Cap$37.85M
    Volume$178,578
    Market Cap$37.85M
    Volume$43.19M
    949
    $0.15
    4.58%
    Market Cap$37.74M
    Volume$23.47M
    951
    $0.45
    2.78%
    Market Cap$37.6M
    Volume$310,275
    952
    $0.53
    0.52%
    Market Cap$37.58M
    Volume$1.19M

    Data provided by Coingecko API