Kinesis Gold (KAU) Live Price

Kinesis Gold logo
KAUKinesis Gold
BTC 0.000929+ 1.90%
Market Cap
BTC 1,353
1.83%
Volume (24)
BTC 0
27.93%
Circulating Supply
1,456,792 KAU
Issue Date
-

Data provided by Coingecko API

KAU price Statistics

Kinesis Gold Price Today

Kinesis Gold Price
BTC 0.00092927

Price Change

BTC 0.00001736
1.90%
24h Low / 24h High
BTC 0.00086774 / BTC 0.00092926

Trading Volume

BTC 0.19953146
27.93%
Volume / Market Cap
0.00014747336
Market Dominance
0.0036434608%
Market Rank
#497

Kinesis Gold Supply

Circulating Supply
1,456,791.966 KAU
Total Supply
1,456,791.966 KAU
Max Supply
0 KAU

Kinesis Gold Market Cap

Market Cap
BTC 1,353
1.83%

Fully Diluted
Market Cap

BTC 1,353
1.99%

Kinesis Gold Price Yesterday

Yesterday's Low / High
BTC 0.00090946722 / BTC 0.00091179204
Yesterday's Open / Close
BTC 0.00091179204 / BTC 0.00090946722
Yesterday's Change
2.05%
Yesterday's Volume
BTC 0.25899291

Kinesis Gold Price History

7d Low / 7d High
BTC 81.732518 / BTC 87.225734
30d Low / 30d High
BTC 0.00090168143 / BTC 0.00092609875
90d Low / 90d High
BTC 0.0008822625 / BTC 0.00093244387
52 Week Low / 52 Week High
BTC 0.00082832497 / BTC 0.00093244387
All Time High4월 16일, 2023 (1 years ago)
BTC 0.00329148
71.78%
All Time Low12월 17일, 2024 (26 days ago)
BTC 0.00078437
18.42%

Data provided by Coingecko API

KAU to BTC converter

Kinesis Gold
Kinesis GoldKAU
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Kinesis Gold Price Chart (KAU to BTC)

KAUBTC by TradingView

Kinesis Gold Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Gold Historical Price Data (BTC)

Date
2025. 1. 11.
BTC 0.000919
BTC 0
BTC 0.000926
BTC 0.000902
2025. 1. 10.
BTC 0.00093
BTC 0.000919
BTC 0.00093
BTC 0.000908
2025. 1. 9.
BTC 0.000902
BTC 0.00093
BTC 0.000932
BTC 0.000902
2025. 1. 8.
BTC 0.00088
BTC 0.000902
BTC 0.000916
BTC 0.000878
2025. 1. 7.
BTC 0.000829
BTC 0.00088
BTC 0.000884
BTC 0.000829
2025. 1. 6.
BTC 0.000864
BTC 0.000829
BTC 0.000866
BTC 0.000828
2025. 1. 5.
BTC 0.000862
BTC 0.000864
BTC 0.00087
BTC 0.000859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 59 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 93,864
0.74%
Market CapBTC 1.86T
VolumeBTC 19.14B
2
BTC 3,237.34
1.56%
Market CapBTC 390.33B
VolumeBTC 10.38B
3
BTC 2.49
2.04%
Market CapBTC 143.4B
VolumeBTC 4.99B
5
BTC 690.71
0.97%
Market CapBTC 100.79B
VolumeBTC 316.42M
6
BTC 186.76
0.80%
Market CapBTC 90.46B
VolumeBTC 1.84B
7
BTC 0.333187
2.46%
Market CapBTC 49.17B
VolumeBTC 1.51B

Data provided by Coingecko API

More Cryptocurrencies

494
BTC 0.00000455
2.31%
Market CapBTC 1,357
VolumeBTC 33
495
BTC 0.00000003
0.88%
Market CapBTC 1,354
VolumeBTC 20
496
BTC 0.00033847
0.23%
Market CapBTC 1,354
VolumeBTC 3
498
BTC 0.00001091
0.66%
Market CapBTC 1,353
VolumeBTC 5
499
BTC 0.00000029
2.94%
Market CapBTC 1,347
VolumeBTC 26

Data provided by Coingecko API