Kinesis Gold (KAU) Live Price

Kinesis Gold logo
KAUKinesis Gold
BTC 0.000972 -0.17%
Market Cap
BTC 1,395
0.59%
Volume (24)
BTC 6
21.65%
Circulating Supply
1,434,981 KAU
Issue Date
-

Data provided by Coingecko API

KAU price Statistics

Kinesis Gold Price Today

Kinesis Gold Price
BTC 0.00097235

Price Change

BTC -0.0000016222652
0.17%
24h Low / 24h High
BTC 0.00096623 / BTC 0.00098379

Trading Volume

BTC 6.022039
21.65%
Volume / Market Cap
0.0043168738
Market Dominance
0.004062163%
Market Rank
#402

Kinesis Gold Supply

Circulating Supply
1,434,980.585 KAU
Total Supply
1,434,980.585 KAU
Max Supply
0 KAU

Kinesis Gold Market Cap

Market Cap
BTC 1,395
0.59%

Fully Diluted
Market Cap

BTC 1,395
0.36%

Kinesis Gold Price Yesterday

Yesterday's Low / High
BTC 0.00097523413 / BTC 0.00097604416
Yesterday's Open / Close
BTC 0.00097604416 / BTC 0.00097523413
Yesterday's Change
0.34%
Yesterday's Volume
BTC 0.92866618

Kinesis Gold Price History

7d Low / 7d High
BTC 91.431075 / BTC 94.944074
30d Low / 30d High
BTC 0.00095396541 / BTC 0.00098352142
90d Low / 90d High
BTC 0.00094587864 / BTC 0.00099776019
52 Week Low / 52 Week High
BTC 0.000926062 / BTC 0.00099776019
All Time High4월 16일, 2023 (1 years ago)
BTC 0.00329148
70.62%
All Time Low12월 17일, 2024 (1 months ago)
BTC 0.00078437
23.29%

Data provided by Coingecko API

KAU to BTC converter

Kinesis Gold
Kinesis GoldKAU
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Kinesis Gold Price Chart (KAU to BTC)

KAUBTC by TradingView

Kinesis Gold Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Gold Historical Price Data (BTC)

Date
2025. 2. 13.
BTC 0.000955
BTC 0
BTC 0.000984
BTC 0.000955
2025. 2. 12.
BTC 0.000963
BTC 0.000955
BTC 0.000976
BTC 0.000954
2025. 2. 11.
BTC 0.000963
BTC 0.000963
BTC 0.000998
BTC 0.000946
2025. 2. 10.
BTC 0.000963
BTC 0.000963
BTC 0.000964
BTC 0.000953
2025. 2. 9.
BTC 0.000961
BTC 0.000963
BTC 0.000971
BTC 0.000953
2025. 2. 8.
BTC 0.000953
BTC 0.000961
BTC 0.000966
BTC 0.000953
2025. 2. 7.
BTC 0.000953
BTC 0.000953
BTC 0.000955
BTC 0.000926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 32 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 96,421
0.27%
Market CapBTC 1.91T
VolumeBTC 27.2B
2
BTC 2,694.59
1.59%
Market CapBTC 324.57B
VolumeBTC 15.06B
3
BTC 2.7
10.32%
Market CapBTC 156.11B
VolumeBTC 7.24B
5
BTC 198.41
3.36%
Market CapBTC 96.85B
VolumeBTC 3.3B
6
BTC 661.41
6.84%
Market CapBTC 96.44B
VolumeBTC 3.22B
8
BTC 0.269012
4.71%
Market CapBTC 39.82B
VolumeBTC 1.8B

Data provided by Coingecko API

More Cryptocurrencies

399
BTC 0.00000064
7.92%
Market CapBTC 1,399
VolumeBTC 294
401
BTC 0.00097115
0.40%
Market CapBTC 1,396
VolumeBTC 6
403
BTC 0.00000107
0.08%
Market CapBTC 1,387
VolumeBTC 109
404
BTC 0.00000208
5.17%
Market CapBTC 1,361
VolumeBTC 58
406
BTC 0.00001219
0.56%
Market CapBTC 1,349
VolumeBTC 10

Data provided by Coingecko API