Koma Inu (KOMA) Live Price

Koma Inu logo
KOMAKoma Inu
ETH 0.000003 -27.83%
Market Cap
ETH 2,645
27.51%
Volume (24)
ETH 157
4.84%
Circulating Supply
1,000,000,000 KOMA
Issue Date
-

Data provided by Coingecko API

KOMA price Statistics

Koma Inu Price Today

Koma Inu Price
ETH 0.0000026

Price Change

ETH -0.0000010029001
27.83%
24h Low / 24h High
ETH 0.00000264 / ETH 0.0000036

Trading Volume

ETH 157.108
4.84%
Volume / Market Cap
0.05939811
Market Dominance
0.00027853664%
Market Rank
#1680

Koma Inu Supply

Circulating Supply
1,000,000,000 KOMA
Total Supply
1,000,000,000 KOMA
Max Supply
0 KOMA

Koma Inu Market Cap

Market Cap
ETH 2,645
27.51%

Fully Diluted
Market Cap

ETH 2,645
18.03%

Koma Inu Price Yesterday

Yesterday's Low / High
ETH 0.0000032177676 / ETH 0.0000032354728
Yesterday's Open / Close
ETH 0.0000032354728 / ETH 0.0000032177676
Yesterday's Change
19.42%
Yesterday's Volume
ETH 337.30309

Koma Inu Price History

7d Low / 7d High
ETH 0.003245206 / ETH 0.009604344
30d Low / 30d High
ETH 0.0000028124874 / ETH 0.0000036438548
90d Low / 90d High
ETH 0.0000017763222 / ETH 0.0000036438548
52 Week Low / 52 Week High
ETH 0.0000012972376 / ETH 0.0000036438548
All Time High10월 31일, 2024 (1 days ago)
ETH 0.00000379
27.94%
All Time Low10월 21일, 2024 (10 days ago)
ETH 0.00000119
129.69%

Data provided by Coingecko API

KOMA to ETH converter

Koma Inu
Koma InuKOMA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Koma Inu Price Chart (KOMA to ETH)

KOMAETH by TradingView

Koma Inu Exchanges

Instant crypto to crypto exchange coming soon!

Koma Inu Historical Price Data (ETH)

Date
2024. 10. 31.
ETH 0.000003
ETH 0
ETH 0.000004
ETH 0.000003
2024. 10. 30.
ETH 0.000002
ETH 0.000003
ETH 0.000003
ETH 0.000002
2024. 10. 29.
ETH 0.000002
ETH 0.000002
ETH 0.000003
ETH 0.000002
2024. 10. 28.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 10. 27.
ETH 0.000001
ETH 0.000002
ETH 0.000002
ETH 0.000001
2024. 10. 26.
ETH 0.000002
ETH 0.000001
ETH 0.000002
ETH 0.000001
2024. 10. 25.
ETH 0.000001
ETH 0.000002
ETH 0.000002
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

10 hours, 20 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,447
1.89%
Market CapETH 1.39T
VolumeETH 53.04B
2
eth
EthereumETH
ETH 2,543.84
2.78%
Market CapETH 306.35B
VolumeETH 22.45B
4
ETH 579.98
0.79%
Market CapETH 84.27B
VolumeETH 1.06B
5
ETH 170.47
1.72%
Market CapETH 80B
VolumeETH 3.73B
7
ETH 0.518618
0.39%
Market CapETH 29.41B
VolumeETH 1.43B
9
ETH 0.163269
3.39%
Market CapETH 23.94B
VolumeETH 2.73B

Data provided by Coingecko API

More Cryptocurrencies

1601
ETH 0.0001013
0.93%
Market CapETH 3,188
VolumeETH 38
1600
ETH 0.00016056
5.24%
Market CapETH 3,202
VolumeETH 2
1602
ETH 0.00000295
5.12%
Market CapETH 3,162
VolumeETH 605
1603
ETH 0.00000083
0.42%
Market CapETH 3,160
VolumeETH 1
1605
ETH 27.669827
0.83%
Market CapETH 3,145
VolumeETH 31
1604
ETH 0.00003451
10.52%
Market CapETH 3,140
VolumeETH 73
1609
ETH 0.00000006
2.39%
Market CapETH 3,134
VolumeETH 4
1606
ETH 0.00000038
1.86%
Market CapETH 3,143
VolumeETH 135
1608
Market CapETH 3,139
VolumeETH 400
1610
ETH 0.0000069
1.79%
Market CapETH 3,124
VolumeETH 19
1611
ETH 0.00003285
0.37%
Market CapETH 3,109
VolumeETH 2
1612
ETH 0.0002058
0.59%
Market CapETH 3,099
VolumeETH 20
1614
ETH 0.00004477
3.40%
Market CapETH 3,091
VolumeETH 96
1613
ETH 0.00002669
3.86%
Market CapETH 3,087
VolumeETH 21
Market CapETH 3,081
VolumeETH 1
1617
ETH 0.00004694
2.08%
Market CapETH 3,078
VolumeETH 187
1616
ETH 0.00000286
0.13%
Market CapETH 3,077
VolumeETH 6
1619
ETH 0.000039
2.04%
Market CapETH 3,069
VolumeETH 33
1618
ETH 0.00011837
10.26%
Market CapETH 3,088
VolumeETH 13
1620
ETH 0.00000195
1.53%
Market CapETH 3,060
VolumeETH 4
1622
ETH 0.00039285
2.96%
Market CapETH 3,046
VolumeETH 33
1621
ETH 0.00005917
1.85%
Market CapETH 3,039
VolumeETH 171
1623
ETH 0.00049516
9.59%
Market CapETH 3,020
VolumeETH 45
1629
ETH 0.00001289
2.01%
Market CapETH 2,999
VolumeETH 87
Market CapETH 2,879
VolumeETH 11
1626
ETH 0.00171749
0.87%
Market CapETH 2,999
VolumeETH 92
1624
ETH 0.00000334
2.19%
Market CapETH 2,992
VolumeETH 28
1631
ETH 0.00000022
0.07%
Market CapETH 3,002
VolumeETH 106
1627
ETH 0
0.20%
Market CapETH 2,984
VolumeETH 260
1628
ETH 0.00017341
1.16%
Market CapETH 2,992
VolumeETH 1
1630
ETH 0.0000081
14.49%
Market CapETH 2,988
VolumeETH 3
1632
ETH 0.00000165
4.13%
Market CapETH 2,969
VolumeETH 24
1633
ETH 0.00001969
4.52%
Market CapETH 2,955
VolumeETH 7
1634
ETH 0.00053657
1.49%
Market CapETH 2,949
VolumeETH 1,023
1637
Market CapETH 2,947
VolumeETH 47
1636
ETH 0.03157581
9.37%
Market CapETH 2,949
VolumeETH 0
1640
ETH 0.00000038
1.31%
Market CapETH 2,934
VolumeETH 2
1638
ETH 0.00006995
2.91%
Market CapETH 2,931
VolumeETH 2
1639
ETH 0
0.27%
Market CapETH 2,918
VolumeETH 138
1642
ETH 0.00000475
4.47%
Market CapETH 2,919
VolumeETH 32
1635
ETH 0.00000005
4.33%
Market CapETH 2,917
VolumeETH 24
1641
ETH 0.00000292
4.24%
Market CapETH 2,922
VolumeETH 195
1645
ETH 0.00025311
1.57%
Market CapETH 2,896
VolumeETH 13
1644
ETH 0.00000016
1.35%
Market CapETH 2,897
VolumeETH 78
1647
ETH 0.00000675
10.43%
Market CapETH 2,888
VolumeETH 148
1650
ETH 0.00000029
2.47%
Market CapETH 2,872
VolumeETH 502
1665
ETH 0.00000016
6.83%
Market CapETH 2,870
VolumeETH 9
1649
ETH 0.00042195
1.49%
Market CapETH 2,879
VolumeETH 20
1697
ETH 0.00000503
8.06%
Market CapETH 2,861
VolumeETH 23
1651
ETH 0.00000288
2.12%
Market CapETH 2,870
VolumeETH 9
1648
ETH 0.00000251
0.69%
Market CapETH 2,857
VolumeETH 107
1653
ETH 0.00022645
3.20%
Market CapETH 2,863
VolumeETH 2
1654
ETH 0.00007454
2.59%
Market CapETH 2,854
VolumeETH 88
1655
ETH 0.00000775
1.49%
Market CapETH 2,848
VolumeETH 41
1652
ETH 0.00000061
5.86%
Market CapETH 2,829
VolumeETH 50
1657
ETH 0.00006783
2.46%
Market CapETH 2,826
VolumeETH 9
1658
ETH 0.00000811
0.10%
Market CapETH 2,832
VolumeETH 19
1672
ETH 0.00000281
21.67%
Market CapETH 2,814
VolumeETH 572
1660
ETH 0.00000293
1.95%
Market CapETH 2,814
VolumeETH 14
1659
ETH 0.00000058
0%
Market CapETH 2,708
VolumeETH 0
1656
ETH 0.00015398
2.97%
Market CapETH 2,810
VolumeETH 608
1662
ETH 0.00000028
9.66%
Market CapETH 2,805
VolumeETH 16
1663
ETH 0.0000033
0.43%
Market CapETH 2,803
VolumeETH 64
1661
ETH 0.00002162
1.26%
Market CapETH 2,810
VolumeETH 1
1668
ETH 0.00004022
0.90%
Market CapETH 2,792
VolumeETH 35
1664
ETH 0
2.68%
Market CapETH 2,806
VolumeETH 0
1666
ETH 0.00002478
3.28%
Market CapETH 2,800
VolumeETH 96
1667
ETH 0.00000019
0.15%
Market CapETH 2,797
VolumeETH 0
1669
ETH 0.00002794
5.69%
Market CapETH 2,788
VolumeETH 46
1643
ETH 0
10.67%
Market CapETH 2,765
VolumeETH 16
1670
ETH 0
33.52%
Market CapETH 2,775
VolumeETH 380
1671
ETH 0.00004027
0.96%
Market CapETH 2,767
VolumeETH 17
1676
ETH 0.00001004
0.02%
Market CapETH 2,753
VolumeETH 253
1675
ETH 0.00002747
1.08%
Market CapETH 2,752
VolumeETH 11
1674
ETH 0.00000273
7.58%
Market CapETH 2,756
VolumeETH 436
1678
ETH 0.00038068
17.62%
Market CapETH 2,747
VolumeETH 91
1686
ETH 0.00000001
4.63%
Market CapETH 2,743
VolumeETH 65
1677
ETH 0.00053864
2.31%
Market CapETH 2,740
VolumeETH 77
1679
ETH 0.00002974
2.49%
Market CapETH 2,739
VolumeETH 12
1683
ETH 0.00000586
1.58%
Market CapETH 2,728
VolumeETH 2
1646
ETH 0.00000266
61.68%
Market CapETH 2,726
VolumeETH 3,440
1681
ETH 0.0000043
0%
Market CapETH 2,578
VolumeETH 0
1682
ETH 0.00196264
6.76%
Market CapETH 2,715
VolumeETH 9
1690
ETH 0.00000107
2.65%
Market CapETH 2,715
VolumeETH 759
1684
ETH 0.0000026
2.57%
Market CapETH 2,709
VolumeETH 26
1688
ETH 0.00002701
2.20%
Market CapETH 2,701
VolumeETH 24
1689
Market CapETH 2,695
VolumeETH 2
1685
ETH 0.00002981
0.12%
Market CapETH 2,695
VolumeETH 55
1693
ETH 0.0000042
3.20%
Market CapETH 2,694
VolumeETH 415
1687
ETH 0.00001668
0.48%
Market CapETH 2,693
VolumeETH 2
1673
ETH 0.00004054
19.96%
Market CapETH 2,692
VolumeETH 32
1691
ETH 0
2.63%
Market CapETH 2,690
VolumeETH 251
1692
ETH 0.00000137
0.21%
Market CapETH 2,689
VolumeETH 9
1700
ETH 0.00004042
44.97%
Market CapETH 2,669
VolumeETH 33
1694
ETH 0.00039095
4.99%
Market CapETH 2,666
VolumeETH 4
1698
ETH 0.0000214
11.36%
Market CapETH 2,656
VolumeETH 88
1696
ETH 0.00000335
1.82%
Market CapETH 2,664
VolumeETH 1,086
Market CapETH 2,659
VolumeETH 345
1701
ETH 0.00000253
224.61%
Market CapETH 2,655
VolumeETH 228
1601
ETH 0.0001013
0.93%
Market CapETH 3,188
VolumeETH 38
1600
ETH 0.00016056
5.24%
Market CapETH 3,202
VolumeETH 2

Data provided by Coingecko API