Koma Inu (KOMA) Live Price

Koma Inu logo
KOMAKoma Inu
GBP 0.005106 -29.72%
Market Cap
GBP 5.18M
29.59%
Volume (24)
GBP 308,422
5.03%
Circulating Supply
1,000,000,000 KOMA
Issue Date
-

Data provided by Coingecko API

KOMA price Statistics

Koma Inu Price Today

Koma Inu Price
GBP 0.00510569

Price Change

GBP -0.0021594274
29.72%
24h Low / 24h High
GBP 0.00517961 / GBP 0.00726512

Trading Volume

GBP 308,422
5.03%
Volume / Market Cap
0.059545421
Market Dominance
0.00027810261%
Market Rank
#1680

Koma Inu Supply

Circulating Supply
1,000,000,000 KOMA
Total Supply
1,000,000,000 KOMA
Max Supply
0 KOMA

Koma Inu Market Cap

Market Cap
GBP 5,179,609
29.59%

Fully Diluted
Market Cap

GBP 5,179,609
17.70%

Koma Inu Price Yesterday

Yesterday's Low / High
GBP 0.0062825679 / GBP 0.0063046481
Yesterday's Open / Close
GBP 0.0063046481 / GBP 0.0062825679
Yesterday's Change
18.87%
Yesterday's Volume
GBP 657,269.41

Koma Inu Price History

7d Low / 7d High
GBP 0.003245206 / GBP 0.009604344
30d Low / 30d High
GBP 0.005789716 / GBP 0.0073972273
90d Low / 90d High
GBP 0.0034082076 / GBP 0.0073972273
52 Week Low / 52 Week High
GBP 0.0025038225 / GBP 0.0073972273
All Time High10월 31일, 2024 (1 days ago)
GBP 0.00769062
30.44%
All Time Low10월 21일, 2024 (10 days ago)
GBP 0.00244677
118.63%

Data provided by Coingecko API

KOMA to GBP converter

Koma Inu
Koma InuKOMA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Koma Inu Price Chart (KOMA to GBP)

KOMAGBP by TradingView

Koma Inu Exchanges

Instant crypto to crypto exchange coming soon!

Koma Inu Historical Price Data (GBP)

Date
2024. 10. 31.
GBP 0.005922
GBP 0
GBP 0.007397
GBP 0.005922
2024. 10. 30.
GBP 0.004511
GBP 0.005922
GBP 0.006313
GBP 0.004325
2024. 10. 29.
GBP 0.003802
GBP 0.004511
GBP 0.005854
GBP 0.003802
2024. 10. 28.
GBP 0.003605
GBP 0.003802
GBP 0.004562
GBP 0.003271
2024. 10. 27.
GBP 0.002574
GBP 0.003605
GBP 0.003351
GBP 0.002504
2024. 10. 26.
GBP 0.00286
GBP 0.002574
GBP 0.00288
GBP 0.002552
2024. 10. 25.
GBP 0.002624
GBP 0.00286
GBP 0.003237
GBP 0.002546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

10 hours, 22 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,447
1.89%
Market CapGBP 1.39T
VolumeGBP 53.04B
2
GBP 2,543.84
2.78%
Market CapGBP 306.35B
VolumeGBP 22.45B
4
GBP 579.98
0.79%
Market CapGBP 84.27B
VolumeGBP 1.06B
5
GBP 170.47
1.72%
Market CapGBP 80B
VolumeGBP 3.73B
7
GBP 0.518618
0.39%
Market CapGBP 29.41B
VolumeGBP 1.43B
9
GBP 0.163269
3.39%
Market CapGBP 23.94B
VolumeGBP 2.73B

Data provided by Coingecko API

More Cryptocurrencies

1600
GBP 0.297832
12.76%
Market CapGBP 6.25M
VolumeGBP 3,231
1601
GBP 0.198811
1.74%
Market CapGBP 6.25M
VolumeGBP 75,099
1602
GBP 0.00581327
2.66%
Market CapGBP 6.21M
VolumeGBP 1.19M
1603
GBP 0.00162868
2.00%
Market CapGBP 6.2M
VolumeGBP 2,803
1604
GBP 0.067921
12.66%
Market CapGBP 6.19M
VolumeGBP 144,284
1605
GBP 54,463
1.68%
Market CapGBP 6.18M
VolumeGBP 59,921
1606
GBP 0.00075341
0.61%
Market CapGBP 6.15M
VolumeGBP 268,928
Market CapGBP 6.15M
VolumeGBP 777,558
1609
GBP 0.00010977
5.03%
Market CapGBP 6.13M
VolumeGBP 7,908
1610
GBP 0.01356526
0.68%
Market CapGBP 6.11M
VolumeGBP 38,000
1611
GBP 0.064449
3.08%
Market CapGBP 6.11M
VolumeGBP 3,529
1612
GBP 0.404742
3.08%
Market CapGBP 6.08M
VolumeGBP 36,904
1613
GBP 0.052485
1.29%
Market CapGBP 6.06M
VolumeGBP 42,127
1614
GBP 0.087813
5.97%
Market CapGBP 6.06M
VolumeGBP 188,896
Market CapGBP 6.05M
VolumeGBP 1,224
1616
GBP 0.00562569
2.41%
Market CapGBP 6.04M
VolumeGBP 12,374
1617
GBP 0.092128
0.58%
Market CapGBP 6.04M
VolumeGBP 366,572
1618
GBP 0.231151
6.58%
Market CapGBP 6.03M
VolumeGBP 25,789
1620
GBP 0.0038479
3.40%
Market CapGBP 6.01M
VolumeGBP 6,230
1619
GBP 0.076533
0.62%
Market CapGBP 6M
VolumeGBP 64,306
1622
GBP 0.771533
0.28%
Market CapGBP 5.98M
VolumeGBP 64,498
1621
GBP 0.116371
0.68%
Market CapGBP 5.94M
VolumeGBP 338,276
1623
GBP 0.971007
6.57%
Market CapGBP 5.91M
VolumeGBP 88,545
1624
GBP 0.00655414
4.77%
Market CapGBP 5.9M
VolumeGBP 54,647
Market CapGBP 5.88M
VolumeGBP 23,034
1626
Market CapGBP 5.89M
VolumeGBP 181,768
1631
GBP 0.00043401
2.44%
Market CapGBP 5.88M
VolumeGBP 209,200
1627
GBP 0.00000001
2.57%
Market CapGBP 5.85M
VolumeGBP 511,198
1628
GBP 0.340496
1.59%
Market CapGBP 5.85M
VolumeGBP 2,307
1629
GBP 0.02530108
0.69%
Market CapGBP 5.85M
VolumeGBP 170,299
1630
GBP 0.01590547
11.42%
Market CapGBP 5.85M
VolumeGBP 6,377
1632
GBP 0.00323755
1.36%
Market CapGBP 5.81M
VolumeGBP 48,022
1633
GBP 0.03869982
1.24%
Market CapGBP 5.8M
VolumeGBP 13,879
1634
GBP 1.056
3.85%
Market CapGBP 5.79M
VolumeGBP 2.01M
Market CapGBP 5.79M
VolumeGBP 77,495
1635
GBP 0.00010294
7.79%
Market CapGBP 5.77M
VolumeGBP 47,406
1636
GBP 61.77
5.54%
Market CapGBP 5.77M
VolumeGBP 22
1638
GBP 0.13742
0.36%
Market CapGBP 5.76M
VolumeGBP 3,400
1639
GBP 0.00000057
2.93%
Market CapGBP 5.75M
VolumeGBP 270,560
1640
GBP 0.00074107
3.94%
Market CapGBP 5.73M
VolumeGBP 3,776
1641
GBP 0.0057301
6.73%
Market CapGBP 5.72M
VolumeGBP 387,286
1642
GBP 0.00933128
6.94%
Market CapGBP 5.72M
VolumeGBP 63,392
1643
GBP 0.00000003
13.02%
Market CapGBP 5.71M
VolumeGBP 31,721
1644
GBP 0.0003146
1.38%
Market CapGBP 5.67M
VolumeGBP 154,681
1645
GBP 0.497698
0.96%
Market CapGBP 5.67M
VolumeGBP 25,711
1646
GBP 0.00535156
59.08%
Market CapGBP 5.67M
VolumeGBP 6.8M
1647
GBP 0.01316126
13.02%
Market CapGBP 5.65M
VolumeGBP 289,197
1650
GBP 0.00056379
0.08%
Market CapGBP 5.64M
VolumeGBP 989,296
1649
GBP 0.825386
0.61%
Market CapGBP 5.63M
VolumeGBP 38,920
1651
GBP 0.00562591
0.06%
Market CapGBP 5.62M
VolumeGBP 17,501
1648
GBP 0.00492233
2.99%
Market CapGBP 5.61M
VolumeGBP 209,201
1653
GBP 0.444571
5.74%
Market CapGBP 5.61M
VolumeGBP 4,227
1654
GBP 0.146668
0.18%
Market CapGBP 5.6M
VolumeGBP 174,243
1655
GBP 0.01524073
3.90%
Market CapGBP 5.59M
VolumeGBP 79,669
1656
GBP 0.301934
0.15%
Market CapGBP 5.56M
VolumeGBP 1.19M
1652
GBP 0.00119065
8.92%
Market CapGBP 5.56M
VolumeGBP 96,603
1657
GBP 0.133286
0.09%
Market CapGBP 5.55M
VolumeGBP 16,947
1658
GBP 0.01593693
2.63%
Market CapGBP 5.54M
VolumeGBP 37,536
1659
GBP 0.00118562
0%
Market CapGBP 5.49M
VolumeGBP 59
1662
GBP 0.0005505
12.29%
Market CapGBP 5.51M
VolumeGBP 32,116
1660
GBP 0.00576503
4.45%
Market CapGBP 5.51M
VolumeGBP 27,872
1661
GBP 0.04243327
1.35%
Market CapGBP 5.5M
VolumeGBP 2,004
1663
GBP 0.00647028
1.65%
Market CapGBP 5.49M
VolumeGBP 125,198
1668
GBP 0.078955
3.49%
Market CapGBP 5.48M
VolumeGBP 68,373
1664
GBP 0.00000177
5.95%
Market CapGBP 5.48M
VolumeGBP 3
1665
GBP 0.00031596
4.07%
Market CapGBP 5.48M
VolumeGBP 17,322
1666
GBP 0.04844346
0.22%
Market CapGBP 5.48M
VolumeGBP 187,453
1667
GBP 0.0003724
0.96%
Market CapGBP 5.47M
VolumeGBP 0
1669
GBP 0.054829
8.22%
Market CapGBP 5.46M
VolumeGBP 90,164
1670
GBP 0.0000079
30.01%
Market CapGBP 5.43M
VolumeGBP 744,829
1671
GBP 0.078801
1.95%
Market CapGBP 5.42M
VolumeGBP 33,110
1672
GBP 0.00541845
23.49%
Market CapGBP 5.41M
VolumeGBP 1.13M
1674
GBP 0.00536441
5.53%
Market CapGBP 5.4M
VolumeGBP 856,580
1675
GBP 0.054093
1.30%
Market CapGBP 5.39M
VolumeGBP 22,588
1676
GBP 0.01983152
2.01%
Market CapGBP 5.39M
VolumeGBP 499,635
1679
GBP 0.058479
4.93%
Market CapGBP 5.38M
VolumeGBP 22,656
1677
GBP 1.058
0.21%
Market CapGBP 5.38M
VolumeGBP 151,203
1678
GBP 0.747641
19.77%
Market CapGBP 5.38M
VolumeGBP 177,924
1681
GBP 0.00889656
0%
Market CapGBP 5.34M
VolumeGBP 0
1682
Market CapGBP 5.34M
VolumeGBP 17,652
1683
GBP 0.01151268
4.11%
Market CapGBP 5.34M
VolumeGBP 4,413
1684
GBP 0.00513832
0.37%
Market CapGBP 5.3M
VolumeGBP 50,393
1685
GBP 0.05851
2.55%
Market CapGBP 5.3M
VolumeGBP 107,804
1686
GBP 0.0000263
7.02%
Market CapGBP 5.29M
VolumeGBP 127,123
1687
GBP 0.03269408
2.25%
Market CapGBP 5.29M
VolumeGBP 4,164
1688
GBP 0.053047
0.40%
Market CapGBP 5.29M
VolumeGBP 48,019
Market CapGBP 5.29M
VolumeGBP 3,700
1673
GBP 0.079683
16.91%
Market CapGBP 5.29M
VolumeGBP 62,320
1692
GBP 0.00270128
2.65%
Market CapGBP 5.28M
VolumeGBP 18,600
1690
GBP 0.00211592
0.35%
Market CapGBP 5.28M
VolumeGBP 1.9M
1691
GBP 0.00000001
4.74%
Market CapGBP 5.28M
VolumeGBP 494,580
1693
GBP 0.00823697
5.87%
Market CapGBP 5.26M
VolumeGBP 812,252
1694
GBP 0.765391
2.42%
Market CapGBP 5.22M
VolumeGBP 6,259
1696
GBP 0.00657492
5.91%
Market CapGBP 5.21M
VolumeGBP 2.13M
1697
GBP 0.00986783
10.49%
Market CapGBP 5.21M
VolumeGBP 44,287
1698
GBP 0.04211594
8.78%
Market CapGBP 5.21M
VolumeGBP 173,061
Market CapGBP 5.21M
VolumeGBP 677,520
1700
GBP 0.079353
41.22%
Market CapGBP 5.2M
VolumeGBP 65,110
1701
GBP 0.00513811
228.59%
Market CapGBP 5.2M
VolumeGBP 458,696
1600
GBP 0.297832
12.76%
Market CapGBP 6.25M
VolumeGBP 3,231
1601
GBP 0.198811
1.74%
Market CapGBP 6.25M
VolumeGBP 75,099

Data provided by Coingecko API