KRYLL (KRL) Live Price

KRYLL logo
KRLKRYLL
RUB 57.27 -33.99%
Market Cap
RUB 2.11B
35.23%
Volume (24)
RUB 1,133,487,000
16.74%
Circulating Supply
36,661,369 KRL
Issue Date
-

Data provided by Coingecko API

KRL price Statistics

KRYLL Price Today

KRYLL Price
RUB 57.27

Price Change

RUB -29.491494
33.99%
24h Low / 24h High
RUB 53.81 / RUB 87.8

Trading Volume

RUB 1,133,487,000
16.74%
Volume / Market Cap
0.53768363
Market Dominance
0.00081401254%
Market Rank
#1181

KRYLL Supply

Circulating Supply
36,661,368.601 KRL
Total Supply
49,417,348 KRL
Max Supply
0 KRL

KRYLL Market Cap

Market Cap
RUB 2,108,092,800
35.23%

Fully Diluted
Market Cap

RUB 2,841,583,900
34.24%

KRYLL Price Yesterday

Yesterday's Low / High
RUB 86.162935 / RUB 88.720093
Yesterday's Open / Close
RUB 88.720093 / RUB 86.162935
Yesterday's Change
34.50%
Yesterday's Volume
RUB 3,452,163,100

KRYLL Price History

7d Low / 7d High
RUB 0.32150998 / RUB 0.90074123
30d Low / 30d High
RUB 36.332574 / RUB 88.720093
90d Low / 90d High
RUB 34.244538 / RUB 88.720093
52 Week Low / 52 Week High
RUB 31.363161 / RUB 88.720093
All Time High11월 6일, 2021 (3 years ago)
RUB 337.71
82.98%
All Time Low4월 2일, 2020 (4 years ago)
RUB 0.367685
15532.81%

Data provided by Coingecko API

KRL to RUB converter

KRYLL
KRYLLKRL
Russian RubleRUB

Data provided by Coingecko API

Real-Time KRYLL Price Chart (KRL to RUB)

KRLRUB by TradingView

KRYLL Exchanges

Instant crypto to crypto exchange coming soon!

KRYLL Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 36.746953
RUB 0
RUB 88.720093
RUB 36.332574
2024. 11. 12.
RUB 36.704004
RUB 36.746953
RUB 37.279639
RUB 36.288945
2024. 11. 11.
RUB 36.372032
RUB 36.704004
RUB 36.952335
RUB 35.978579
2024. 11. 10.
RUB 32.454011
RUB 36.372032
RUB 36.160694
RUB 32.454011
2024. 11. 9.
RUB 31.919155
RUB 32.454011
RUB 32.312905
RUB 31.363161
2024. 11. 8.
RUB 32.32445
RUB 31.919155
RUB 32.32445
RUB 31.699987
2024. 11. 7.
RUB 32.435315
RUB 32.32445
RUB 32.479666
RUB 31.895244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 16 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,996
3.91%
Market CapRUB 1.72T
VolumeRUB 88.27B
2
RUB 3,049.35
4.69%
Market CapRUB 367.73B
VolumeRUB 36.86B
4
RUB 207.75
3.61%
Market CapRUB 98.26B
VolumeRUB 10.41B
5
RUB 617.64
0.68%
Market CapRUB 90.1B
VolumeRUB 3.07B
6
RUB 0.359181
11.09%
Market CapRUB 52.92B
VolumeRUB 17.04B
7
RUB 0.76825
11.03%
Market CapRUB 43.96B
VolumeRUB 10.31B

Data provided by Coingecko API

More Cryptocurrencies

1175
Market CapRUB 2.12B
VolumeRUB 83.5M
1177
RUB 105.06
0.23%
Market CapRUB 2.11B
VolumeRUB 56.8M
1180
RUB 3.19
12.57%
Market CapRUB 2.11B
VolumeRUB 386.25M
Market CapRUB 2.11B
VolumeRUB 390.3M
1176
Market CapRUB 2.1B
VolumeRUB 490.65M

Data provided by Coingecko API