Lair Staked KAIA (STKAIA) Live Price

Lair Staked KAIA logo
STKAIALair Staked KAIA
JPY 20.7 -0.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,447,416
1.03%
Circulating Supply
0 STKAIA
Issue Date
-

Data provided by Coingecko API

STKAIA price Statistics

Lair Staked KAIA Price Today

Lair Staked KAIA Price
JPY 20.7

Price Change

JPY -0.0034203722
0.02%
24h Low / 24h High
JPY 20.4 / JPY 21.43

Trading Volume

JPY 4,447,416
1.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lair Staked KAIA Supply

Circulating Supply
0 STKAIA
Total Supply
165,094,296.875 STKAIA
Max Supply
0 STKAIA

Lair Staked KAIA Market Cap

Fully Diluted
Market Cap

JPY 3,418,774,200
2.33%

Lair Staked KAIA Price Yesterday

Yesterday's Low / High
JPY 21.078537 / JPY 21.326778
Yesterday's Open / Close
JPY 21.326778 / JPY 21.078537
Yesterday's Change
2.37%
Yesterday's Volume
JPY 4,099,564.4

Lair Staked KAIA Price History

7d Low / 7d High
JPY 0.13014465 / JPY 0.14495495
30d Low / 30d High
JPY 19.965488 / JPY 21.326778
90d Low / 90d High
JPY 19.752545 / JPY 21.487363
52 Week Low / 52 Week High
JPY 19.701036 / JPY 22.116708
All Time High12월 2일, 2024 (2 months ago)
JPY 61.21
66.18%
All Time Low11월 4일, 2024 (3 months ago)
JPY 17.32
19.56%

Data provided by Coingecko API

STKAIA to JPY converter

Lair Staked KAIA
Lair Staked KAIASTKAIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lair Staked KAIA Price Chart (STKAIA to JPY)

STKAIAJPY by TradingView

Lair Staked KAIA Exchanges

Instant crypto to crypto exchange coming soon!

Lair Staked KAIA Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 20.353119
JPY 0
JPY 21.326778
JPY 20.353119
2025. 2. 11.
JPY 20.763667
JPY 20.353119
JPY 21.487363
JPY 19.965488
2025. 2. 10.
JPY 20.252876
JPY 20.763667
JPY 20.919618
JPY 19.889772
2025. 2. 9.
JPY 20.373283
JPY 20.252876
JPY 20.811417
JPY 19.752545
2025. 2. 8.
JPY 20.067262
JPY 20.373283
JPY 20.371679
JPY 19.824556
2025. 2. 6.
JPY 21.497341
JPY 0
JPY 22.116708
JPY 21.203399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 9 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,116
0.17%
Market CapJPY 1.91T
VolumeJPY 47.39B
2
JPY 2,684.01
2.58%
Market CapJPY 323.55B
VolumeJPY 27.39B
4
JPY 2.44
1.52%
Market CapJPY 141.11B
VolumeJPY 4.87B
5
JPY 705.75
10.78%
Market CapJPY 102.87B
VolumeJPY 3.31B
6
JPY 193.78
0.75%
Market CapJPY 94.56B
VolumeJPY 4.95B
8
JPY 0.25901
2.29%
Market CapJPY 38.3B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,919,465
0.21%
Market CapJPY 295.54T
VolumeJPY 4.52T
2
JPY 412,595
2.34%
Market CapJPY 49.71T
VolumeJPY 2.64T
3
JPY 380.12
2.27%
Market CapJPY 21.96T
VolumeJPY 596.55B
4
JPY 151.9
0.33%
Market CapJPY 21.54T
VolumeJPY 4.44T
5
JPY 31,128
0.46%
Market CapJPY 15.19T
VolumeJPY 715.69B

Data provided by Coingecko API