Lair Staked KAIA (STKAIA) Live Price

Lair Staked KAIA logo
STKAIALair Staked KAIA
JPY 33.88 -3.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,268
0.63%
Circulating Supply
0 STKAIA
Issue Date
-

Data provided by Coingecko API

STKAIA price Statistics

Lair Staked KAIA Price Today

Lair Staked KAIA Price
JPY 33.88

Price Change

JPY -1.0558933
3.02%
24h Low / 24h High
JPY 33.25 / JPY 34.94

Trading Volume

JPY 1,268.17
0.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lair Staked KAIA Supply

Circulating Supply
0 STKAIA
Total Supply
165,094,296.875 STKAIA
Max Supply
0 STKAIA

Lair Staked KAIA Market Cap

Fully Diluted
Market Cap

JPY 5,593,503,900
0.58%

Lair Staked KAIA Price Yesterday

Yesterday's Low / High
JPY 33.578319 / JPY 33.789936
Yesterday's Open / Close
JPY 33.789936 / JPY 33.578319
Yesterday's Change
0.58%
Yesterday's Volume
JPY 1,264.7727

Lair Staked KAIA Price History

7d Low / 7d High
JPY 0.19237764 / JPY 0.2483081
30d Low / 30d High
JPY 33.25338 / JPY 36.376719
90d Low / 90d High
JPY 33.25338 / JPY 37.193742
52 Week Low / 52 Week High
JPY 30.145287 / JPY 38.849044
All Time High12월 2일, 2024 (24 days ago)
JPY 61.21
44.65%
All Time Low11월 4일, 2024 (1 months ago)
JPY 17.32
95.67%

Data provided by Coingecko API

STKAIA to JPY converter

Lair Staked KAIA
Lair Staked KAIASTKAIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lair Staked KAIA Price Chart (STKAIA to JPY)

STKAIAJPY by TradingView

Lair Staked KAIA Exchanges

Instant crypto to crypto exchange coming soon!

Lair Staked KAIA Historical Price Data (JPY)

Date
2024. 12. 26.
JPY 35.964889
JPY 0
JPY 35.964889
JPY 33.25338
2024. 12. 25.
JPY 37.17155
JPY 35.964889
JPY 37.17155
JPY 35.750971
2024. 12. 22.
JPY 34.527694
JPY 0
JPY 35.778524
JPY 34.498608
2024. 12. 21.
JPY 37.088891
JPY 34.527694
JPY 38.849044
JPY 34.809798
2024. 12. 20.
JPY 35.972933
JPY 37.088891
JPY 36.846126
JPY 30.145287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

18 hours, 58 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,154
2.11%
Market CapJPY 1.91T
VolumeJPY 46.77B
2
JPY 3,373.61
1.86%
Market CapJPY 406.96B
VolumeJPY 23.15B
4
JPY 2.17
3.67%
Market CapJPY 124.76B
VolumeJPY 4.94B
5
JPY 687.71
2.33%
Market CapJPY 100.5B
VolumeJPY 1.24B
6
JPY 189.54
2.77%
Market CapJPY 90.93B
VolumeJPY 3.46B
7
JPY 0.31414
3.47%
Market CapJPY 46.35B
VolumeJPY 2.49B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API