Lair Staked KAIA (STKAIA) Live Price

Lair Staked KAIA logo
STKAIALair Staked KAIA
BRL 0.774731 -0.50%
Market Cap
BRL 0
0%
Volume (24)
BRL 166,437
1.09%
Circulating Supply
0 STKAIA
Issue Date
-

Data provided by Coingecko API

STKAIA price Statistics

Lair Staked KAIA Price Today

Lair Staked KAIA Price
BRL 0.774731

Price Change

BRL -0.0039142605
0.50%
24h Low / 24h High
BRL 0.762046 / BRL 0.799132

Trading Volume

BRL 166,437
1.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lair Staked KAIA Supply

Circulating Supply
0 STKAIA
Total Supply
165,094,296.875 STKAIA
Max Supply
0 STKAIA

Lair Staked KAIA Market Cap

Fully Diluted
Market Cap

BRL 127,767,770
2.27%

Lair Staked KAIA Price Yesterday

Yesterday's Low / High
BRL 0.78703917 / BRL 0.79676486
Yesterday's Open / Close
BRL 0.79676486 / BRL 0.78703917
Yesterday's Change
2.17%
Yesterday's Volume
BRL 153,159.04

Lair Staked KAIA Price History

7d Low / 7d High
BRL 0.13014465 / BRL 0.14495495
30d Low / 30d High
BRL 0.75480641 / BRL 0.79676486
90d Low / 90d High
BRL 0.75480641 / BRL 0.81870361
52 Week Low / 52 Week High
BRL 0.75480641 / BRL 0.84149231
All Time High12월 2일, 2024 (2 months ago)
BRL 2.48
68.75%
All Time Low10월 3일, 2024 (4 months ago)
BRL 0.649742
19.10%

Data provided by Coingecko API

STKAIA to BRL converter

Lair Staked KAIA
Lair Staked KAIASTKAIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lair Staked KAIA Price Chart (STKAIA to BRL)

STKAIABRL by TradingView

Lair Staked KAIA Exchanges

Instant crypto to crypto exchange coming soon!

Lair Staked KAIA Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.768462
BRL 0
BRL 0.796765
BRL 0.767961
2025. 2. 11.
BRL 0.791415
BRL 0.768462
BRL 0.818704
BRL 0.754806
2025. 2. 10.
BRL 0.774805
BRL 0.791415
BRL 0.798208
BRL 0.760011
2025. 2. 9.
BRL 0.7819
BRL 0.774805
BRL 0.798715
BRL 0.758052
2025. 2. 8.
BRL 0.769785
BRL 0.7819
BRL 0.781838
BRL 0.760475
2025. 2. 6.
BRL 0.817658
BRL 0
BRL 0.841492
BRL 0.804561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 16 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,169
0.14%
Market CapBRL 1.91T
VolumeBRL 51.05B
2
BRL 2,684.35
2.54%
Market CapBRL 323.67B
VolumeBRL 27.49B
4
BRL 2.44
1.34%
Market CapBRL 141.1B
VolumeBRL 4.87B
5
BRL 705.18
10.68%
Market CapBRL 102.9B
VolumeBRL 3.31B
6
BRL 193.71
0.98%
Market CapBRL 94.53B
VolumeBRL 4.95B
8
BRL 0.26
2.12%
Market CapBRL 38.32B
VolumeBRL 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 569,416
0.02%
Market CapBRL 11.28T
VolumeBRL 172.62B
2
BRL 15,746.67
2.18%
Market CapBRL 1.9T
VolumeBRL 100.85B
3
BRL 14.51
2.03%
Market CapBRL 838.51B
VolumeBRL 22.77B
4
BRL 5.8
0.56%
Market CapBRL 822.46B
VolumeBRL 177.21B
5
BRL 1,187.97
0.69%
Market CapBRL 579.85B
VolumeBRL 27.31B

Data provided by Coingecko API