Lair Staked KAIA (STKAIA) Live Price

Lair Staked KAIA logo
STKAIALair Staked KAIA
GBP 0.169575 -2.60%
Market Cap
GBP 0
0%
Volume (24)
GBP 6
0.99%
Circulating Supply
0 STKAIA
Issue Date
-

Data provided by Coingecko API

STKAIA price Statistics

Lair Staked KAIA Price Today

Lair Staked KAIA Price
GBP 0.169575

Price Change

GBP -0.0045267149
2.60%
24h Low / 24h High
GBP 0.167306 / GBP 0.174102

Trading Volume

GBP 5.98
0.99%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lair Staked KAIA Supply

Circulating Supply
0 STKAIA
Total Supply
165,094,296.875 STKAIA
Max Supply
0 STKAIA

Lair Staked KAIA Market Cap

Fully Diluted
Market Cap

GBP 27,995,947
2.00%

Lair Staked KAIA Price Yesterday

Yesterday's Low / High
GBP 0.17217378 / GBP 0.17389762
Yesterday's Open / Close
GBP 0.17217378 / GBP 0.17389762
Yesterday's Change
2.00%
Yesterday's Volume
GBP 6.0705039

Lair Staked KAIA Price History

7d Low / 7d High
GBP 0.19677025 / GBP 0.24221736
30d Low / 30d High
GBP 0.16801212 / GBP 0.18088008
90d Low / 90d High
GBP 0.17217378 / GBP 0.17615965
52 Week Low / 52 Week High
GBP 0.15939394 / GBP 0.19522441
All Time High12월 2일, 2024 (1 months ago)
GBP 0.322957
47.49%
All Time Low11월 4일, 2024 (2 months ago)
GBP 0.087857
93.01%

Data provided by Coingecko API

STKAIA to GBP converter

Lair Staked KAIA
Lair Staked KAIASTKAIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lair Staked KAIA Price Chart (STKAIA to GBP)

STKAIAGBP by TradingView

Lair Staked KAIA Exchanges

Instant crypto to crypto exchange coming soon!

Lair Staked KAIA Historical Price Data (GBP)

Date
2025. 1. 8.
GBP 0.167347
GBP 0
GBP 0.173998
GBP 0.159394
2025. 1. 7.
GBP 0.186524
GBP 0.167347
GBP 0.187142
GBP 0.170469
2025. 1. 6.
GBP 0.188056
GBP 0.186524
GBP 0.195224
GBP 0.186969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 7 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,306
0.05%
Market CapGBP 1.87T
VolumeGBP 63.63B
2
GBP 3,114.37
4.56%
Market CapGBP 375.73B
VolumeGBP 38.86B
3
GBP 2.53
0.70%
Market CapGBP 145.86B
VolumeGBP 9.21B
5
GBP 683.53
1.33%
Market CapGBP 99.75B
VolumeGBP 1.28B
6
GBP 181.81
3.33%
Market CapGBP 88.12B
VolumeGBP 6.15B
7
GBP 0.334999
0.27%
Market CapGBP 49.55B
VolumeGBP 3.71B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API