Lair Staked KAIA (STKAIA) Live Price

Lair Staked KAIA logo
STKAIALair Staked KAIA
GBP 0.106984 -1.63%
Market Cap
GBP 0
0%
Volume (24)
GBP 21,725
1.09%
Circulating Supply
0 STKAIA
Issue Date
-

Data provided by Coingecko API

STKAIA price Statistics

Lair Staked KAIA Price Today

Lair Staked KAIA Price
GBP 0.106984

Price Change

GBP -0.0017755963
1.63%
24h Low / 24h High
GBP 0.106558 / GBP 0.11138

Trading Volume

GBP 21,725
1.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lair Staked KAIA Supply

Circulating Supply
0 STKAIA
Total Supply
165,094,296.875 STKAIA
Max Supply
0 STKAIA

Lair Staked KAIA Market Cap

Fully Diluted
Market Cap

GBP 17,650,926
3.15%

Lair Staked KAIA Price Yesterday

Yesterday's Low / High
GBP 0.10971304 / GBP 0.11106616
Yesterday's Open / Close
GBP 0.11106616 / GBP 0.10971304
Yesterday's Change
3.09%
Yesterday's Volume
GBP 21,349.82

Lair Staked KAIA Price History

7d Low / 7d High
GBP 0.13014465 / GBP 0.14495495
30d Low / 30d High
GBP 0.10529197 / GBP 0.11106616
90d Low / 90d High
GBP 0.10529197 / GBP 0.11442841
52 Week Low / 52 Week High
GBP 0.10493004 / GBP 0.11610355
All Time High12월 2일, 2024 (2 months ago)
GBP 0.322957
66.86%
All Time Low11월 4일, 2024 (3 months ago)
GBP 0.087857
21.82%

Data provided by Coingecko API

STKAIA to GBP converter

Lair Staked KAIA
Lair Staked KAIASTKAIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lair Staked KAIA Price Chart (STKAIA to GBP)

STKAIAGBP by TradingView

Lair Staked KAIA Exchanges

Instant crypto to crypto exchange coming soon!

Lair Staked KAIA Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.107036
GBP 0
GBP 0.111066
GBP 0.107036
2025. 2. 11.
GBP 0.110666
GBP 0.107036
GBP 0.114428
GBP 0.105292
2025. 2. 10.
GBP 0.107677
GBP 0.110666
GBP 0.111257
GBP 0.105631
2025. 2. 9.
GBP 0.108574
GBP 0.107677
GBP 0.110909
GBP 0.105497
2025. 2. 8.
GBP 0.106881
GBP 0.108574
GBP 0.108566
GBP 0.105571
2025. 2. 6.
GBP 0.112669
GBP 0
GBP 0.116104
GBP 0.11239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 42 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,261
0.10%
Market CapGBP 1.91T
VolumeGBP 50.94B
2
GBP 2,678.2
2.06%
Market CapGBP 322.8B
VolumeGBP 27.42B
4
GBP 2.45
1.51%
Market CapGBP 141.46B
VolumeGBP 4.88B
5
GBP 707.45
9.04%
Market CapGBP 103.19B
VolumeGBP 3.43B
6
GBP 192.74
1.94%
Market CapGBP 94.09B
VolumeGBP 4.99B
8
GBP 0.258615
1.38%
Market CapGBP 38.27B
VolumeGBP 2.08B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 78,446
1.91%
Market CapGBP 1.56T
VolumeGBP 39.75B
2
GBP 2,192.54
4.87%
Market CapGBP 264.42B
VolumeGBP 21.82B
3
GBP 1.98
2.18%
Market CapGBP 114.27B
VolumeGBP 3.88B
4
GBP 0.803172
0.05%
Market CapGBP 113.99B
VolumeGBP 62.21B
5
GBP 560.28
8.51%
Market CapGBP 81.74B
VolumeGBP 1.97B

Data provided by Coingecko API