Lair Staked KAIA (STKAIA) Live Price

Lair Staked KAIA logo
STKAIALair Staked KAIA
INR 9.87 -3.65%
Market Cap
INR 0
0%
Volume (24)
INR 6,463,523
6.53%
Circulating Supply
0 STKAIA
Issue Date
-

Data provided by Coingecko API

STKAIA price Statistics

Lair Staked KAIA Price Today

Lair Staked KAIA Price
INR 9.87

Price Change

INR -0.37390049
3.65%
24h Low / 24h High
INR 9.58 / INR 10.29

Trading Volume

INR 6,463,523
6.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lair Staked KAIA Supply

Circulating Supply
0 STKAIA
Total Supply
165,094,296.875 STKAIA
Max Supply
0 STKAIA

Lair Staked KAIA Market Cap

Fully Diluted
Market Cap

INR 1,630,176,900
2.46%

Lair Staked KAIA Price Yesterday

Yesterday's Low / High
INR 9.5862317 / INR 9.6878106
Yesterday's Open / Close
INR 9.6878106 / INR 9.5862317
Yesterday's Change
2.42%
Yesterday's Volume
INR 2,282,547.2

Lair Staked KAIA Price History

7d Low / 7d High
INR 0.11002591 / INR 0.13148695
30d Low / 30d High
INR 9.5862317 / INR 10.335498
90d Low / 90d High
INR 9.5862317 / INR 10.855353
52 Week Low / 52 Week High
INR 9.5862317 / INR 11.521544
All Time High12월 2일, 2024 (3 months ago)
INR 34.63
71.51%
All Time Low11월 4일, 2024 (4 months ago)
INR 9.58
3.00%

Data provided by Coingecko API

STKAIA to INR converter

Lair Staked KAIA
Lair Staked KAIASTKAIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lair Staked KAIA Price Chart (STKAIA to INR)

STKAIAINR by TradingView

Lair Staked KAIA Exchanges

Instant crypto to crypto exchange coming soon!

Lair Staked KAIA Historical Price Data (INR)

Date
2025. 3. 9.
INR 10.160108
INR 0
INR 10.272963
INR 9.586232
2025. 3. 8.
INR 10.317785
INR 10.160108
INR 10.466935
INR 10.205123
2025. 3. 7.
INR 10.492146
INR 10.317785
INR 10.515403
INR 9.981791
2025. 3. 6.
INR 10.694022
INR 10.492146
INR 10.855353
INR 10.379718
2025. 3. 5.
INR 10.430063
INR 10.694022
INR 10.775238
INR 10.386951
2025. 3. 4.
INR 10.370951
INR 10.430063
INR 10.47453
INR 9.915455
2025. 3. 3.
INR 11.521544
INR 10.370951
INR 11.521544
INR 10.288781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

21 hours, 31 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,322
4.51%
Market CapINR 1.63T
VolumeINR 30.19B
2
INR 2,059.61
6.01%
Market CapINR 248.4B
VolumeINR 17.56B
4
INR 2.19
5.83%
Market CapINR 127B
VolumeINR 5.64B
5
INR 561.72
4.69%
Market CapINR 81.95B
VolumeINR 885.6M
6
INR 128.47
6.77%
Market CapINR 65.42B
VolumeINR 4.19B
9
INR 0.172989
9.67%
Market CapINR 25.67B
VolumeINR 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,967,935
1.52%
Market CapINR 157.76T
VolumeINR 4.51T
2
INR 200,134
3.03%
Market CapINR 24.1T
VolumeINR 1.82T
3
INR 228.28
4.84%
Market CapINR 13.22T
VolumeINR 462.64B
4
INR 87.11
0.05%
Market CapINR 12.43T
VolumeINR 6.56T
5
INR 52,667
0.33%
Market CapINR 7.67T
VolumeINR 71.37B

Data provided by Coingecko API