Lemonrocks (LEMON) Live Price

Lemonrocks logo
LEMONLemonrocks
JPY 0.023003 0.00%
Market Cap
JPY 23M
0%
Volume (24)
JPY 128,522
0.02%
Circulating Supply
1,000,000,000 LEMON
Issue Date
-

Data provided by Coingecko API

LEMON price Statistics

Lemonrocks Price Today

Lemonrocks Price
JPY 0.02300263

Trading Volume

JPY 128,522
0.02%
Volume / Market Cap
0.0055872751
Market Dominance
0.0000039313486%
Market Rank
#6801

Lemonrocks Supply

Circulating Supply
1,000,000,000 LEMON
Total Supply
1,000,000,000 LEMON
Max Supply
1,000,000,000 LEMON

Lemonrocks Market Cap

Market Cap
JPY 23,002,626

Fully Diluted
Market Cap

JPY 23,002,626
0.01%

Lemonrocks Price Yesterday

Yesterday's Low / High
JPY 0.022998704 / JPY 0.023002626
Yesterday's Open / Close
JPY 0.023002626 / JPY 0.022998704
Yesterday's Change
0.01%
Yesterday's Volume
JPY 128,522.29

Lemonrocks Price History

7d Low / 7d High
JPY 0.0001553581 / JPY 0.00016055099
30d Low / 30d High
JPY 0.022998704 / JPY 0.023225523
90d Low / 90d High
JPY 0.022998704 / JPY 0.024508904
52 Week Low / 52 Week High
JPY 0.022998704 / JPY 0.024508904
All Time High9월 22일, 2024 (1 years ago)
JPY 5.96
99.61%
All Time Low6월 22일, 2025 (3 months ago)
JPY 0.01327774
73.24%

Data provided by Coingecko API

LEMON to JPY converter

Lemonrocks
LemonrocksLEMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lemonrocks Price Chart (LEMON to JPY)

LEMONJPY by TradingView

Lemonrocks Exchanges

Instant crypto to crypto exchange coming soon!

Lemonrocks Historical Price Data (JPY)

Date
2025. 9. 22.
JPY 0.023137
JPY 0
JPY 0.023137
JPY 0.022999
2025. 9. 21.
JPY 0.02375
JPY 0.023137
JPY 0.02375
JPY 0.023213
2025. 9. 19.
JPY 0.024509
JPY 0
JPY 0.024509
JPY 0.024509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 31 minutes and 25 seconds

Explore Our Other Products for LEMON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,475
0.11%
Market CapJPY 2.18T
VolumeJPY 58.71B
2
JPY 4,015.03
2.91%
Market CapJPY 484.39B
VolumeJPY 46.28B
4
JPY 2.78
0.94%
Market CapJPY 166.02B
VolumeJPY 8.28B
5
JPY 954.56
0.16%
Market CapJPY 132.72B
VolumeJPY 2.79B
6
JPY 200.63
1.93%
Market CapJPY 108.84B
VolumeJPY 10.51B
9
JPY 0.23095
2.54%
Market CapJPY 34.82B
VolumeJPY 3.15B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 23.23M
VolumeJPY 282,052
6803
JPY 0.02904792
1.47%
Market CapJPY 23.22M
VolumeJPY 62,862
6787
JPY 0.00005512
1.90%
Market CapJPY 23.19M
VolumeJPY 10.01M
6804
JPY 0.02325017
3.77%
Market CapJPY 23.18M
VolumeJPY 30,916
6805
JPY 0.02309925
3.47%
Market CapJPY 23.17M
VolumeJPY 207,465
6808
JPY 0.00000023
5.01%
Market CapJPY 23.15M
VolumeJPY 406,902
6806
JPY 0.190801
0.33%
Market CapJPY 23.15M
VolumeJPY 202
6807
JPY 0.00000043
2.89%
Market CapJPY 23.14M
VolumeJPY 7,030
6809
JPY 0.00000005
7.01%
Market CapJPY 23.12M
VolumeJPY 216,615
6810
JPY 0.058203
5.22%
Market CapJPY 23.11M
VolumeJPY 65,683
6811
JPY 0.00005489
10.16%
Market CapJPY 23.09M
VolumeJPY 407,385
6812
JPY 0.00004112
0%
Market CapJPY 22.82M
VolumeJPY 472
6814
JPY 0.02375957
2.64%
Market CapJPY 23.03M
VolumeJPY 4,150
6815
JPY 0.02293491
5.29%
Market CapJPY 23.03M
VolumeJPY 309,889
6816
JPY 0.03241553
1.28%
Market CapJPY 23.03M
VolumeJPY 1,040
6817
JPY 0.160114
0.19%
Market CapJPY 23.01M
VolumeJPY 1,845
6818
JPY 0.00000007
0.82%
Market CapJPY 23.01M
VolumeJPY 419,391
6813
JPY 0.170407
0.60%
Market CapJPY 23M
VolumeJPY 279
6819
JPY 0.03857917
0.98%
Market CapJPY 22.98M
VolumeJPY 6,159
6820
JPY 0.00001472
4.63%
Market CapJPY 22.97M
VolumeJPY 32,862
6822
JPY 0.0228596
20.31%
Market CapJPY 22.95M
VolumeJPY 27.43M
6821
JPY 0.00025085
1.03%
Market CapJPY 22.95M
VolumeJPY 21,236
6824
JPY 0.02310222
5.25%
Market CapJPY 22.92M
VolumeJPY 2.62M
Market CapJPY 22.78M
VolumeJPY 4,994
6826
JPY 0.02131192
0.05%
Market CapJPY 22.92M
VolumeJPY 2,238
6827
JPY 0.00022947
1.65%
Market CapJPY 22.95M
VolumeJPY 15,001
6828
JPY 0.03325754
6.00%
Market CapJPY 22.89M
VolumeJPY 1.18M
6829
JPY 0.00000005
5.02%
Market CapJPY 22.88M
VolumeJPY 459,741
6830
JPY 0.0226893
0%
Market CapJPY 22.69M
VolumeJPY 3,034
6831
JPY 0.00027407
1.66%
Market CapJPY 22.83M
VolumeJPY 1,363
6823
JPY 0.02469225
1.77%
Market CapJPY 22.82M
VolumeJPY 20,922
6833
JPY 0.02275039
0.79%
Market CapJPY 22.81M
VolumeJPY 88,490
6832
JPY 0.00227969
0.67%
Market CapJPY 22.8M
VolumeJPY 37,197
6835
Market CapJPY 22.57M
VolumeJPY 0
6834
JPY 0.284869
13.51%
Market CapJPY 22.79M
VolumeJPY 514,736
6836
JPY 0.02356614
11.18%
Market CapJPY 22.77M
VolumeJPY 647,257
6837
JPY 0.02395022
0.64%
Market CapJPY 22.77M
VolumeJPY 7.79M
6838
JPY 12.31
2.42%
Market CapJPY 22.76M
VolumeJPY 4,076
6839
JPY 2.32
1.52%
Market CapJPY 22.76M
VolumeJPY 3,815
6840
JPY 0.02273198
7.23%
Market CapJPY 22.73M
VolumeJPY 136,642
6841
JPY 0.252704
1.16%
Market CapJPY 22.74M
VolumeJPY 11.44M
6842
JPY 0.02263471
2.00%
Market CapJPY 22.72M
VolumeJPY 83,533
6843
JPY 0.02362125
1.03%
Market CapJPY 22.7M
VolumeJPY 466
6844
JPY 0.0000003
1.55%
Market CapJPY 22.66M
VolumeJPY 1,871
6845
JPY 0.00023433
10.70%
Market CapJPY 22.67M
VolumeJPY 928,828
6846
JPY 0.00005377
0.68%
Market CapJPY 22.63M
VolumeJPY 65,432
6847
JPY 0.05731
3.10%
Market CapJPY 22.62M
VolumeJPY 6,755
6849
JPY 0.02266311
1.55%
Market CapJPY 22.61M
VolumeJPY 14,613
6848
JPY 0.229375
5.66%
Market CapJPY 22.61M
VolumeJPY 78,720
6850
Market CapJPY 22.57M
VolumeJPY 101,197
6851
JPY 0.325979
6.41%
Market CapJPY 22.56M
VolumeJPY 7.43M
6852
JPY 0.03670855
2.78%
Market CapJPY 22.55M
VolumeJPY 5,346
6853
JPY 0.608327
0.11%
Market CapJPY 22.56M
VolumeJPY 365
6854
JPY 0
0.62%
Market CapJPY 22.55M
VolumeJPY 11,579
Market CapJPY 22.55M
VolumeJPY 1.84M
6856
JPY 0.27042
0%
Market CapJPY 22.41M
VolumeJPY 610
6857
JPY 0.00000005
0.80%
Market CapJPY 22.56M
VolumeJPY 335
Market CapJPY 22.52M
VolumeJPY 525,635
6859
JPY 0.323781
1.54%
Market CapJPY 22.51M
VolumeJPY 84,851
6860
JPY 1.36
0.34%
Market CapJPY 22.51M
VolumeJPY 194,787
6861
JPY 0.899887
3.56%
Market CapJPY 22.5M
VolumeJPY 96,158
6862
JPY 0.02283138
5.18%
Market CapJPY 22.48M
VolumeJPY 226,172
6863
JPY 0.02246157
7.97%
Market CapJPY 22.46M
VolumeJPY 12.28M
6864
JPY 0.02688161
1.36%
Market CapJPY 22.41M
VolumeJPY 18,623
6865
JPY 0.149389
8.25%
Market CapJPY 22.41M
VolumeJPY 630,223
6872
JPY 0.00000099
6.30%
Market CapJPY 22.4M
VolumeJPY 115,153
6866
JPY 0.06022
3.22%
Market CapJPY 22.39M
VolumeJPY 110,763
6867
JPY 0.02228454
1.45%
Market CapJPY 22.38M
VolumeJPY 7,779
6868
JPY 0.02234582
2.01%
Market CapJPY 22.36M
VolumeJPY 2.46M
6869
JPY 0.00000037
0%
Market CapJPY 22.23M
VolumeJPY 274
6870
JPY 0.0223501
1.32%
Market CapJPY 22.34M
VolumeJPY 19.88M
6871
JPY 0.01039828
2.35%
Market CapJPY 22.33M
VolumeJPY 5,455
6873
JPY 0.145121
0.90%
Market CapJPY 22.34M
VolumeJPY 63,639
6874
JPY 0.00022316
1.26%
Market CapJPY 22.33M
VolumeJPY 559,037
6875
JPY 0.02220615
12.15%
Market CapJPY 22.31M
VolumeJPY 2.27M
6880
JPY 0.04474393
0.53%
Market CapJPY 22.27M
VolumeJPY 7.87M
6876
JPY 0.178177
18.65%
Market CapJPY 22.27M
VolumeJPY 2.49M
6877
JPY 0.0222778
7.83%
Market CapJPY 22.27M
VolumeJPY 2.72M
Market CapJPY 22.26M
VolumeJPY 2.13M
6878
JPY 0.00494101
9.52%
Market CapJPY 22.23M
VolumeJPY 5.9M
6881
JPY 0.09251
3.73%
Market CapJPY 22.17M
VolumeJPY 376
Market CapJPY 22.15M
VolumeJPY 633,051
6883
Market CapJPY 22.14M
VolumeJPY 22,616
Market CapJPY 21.89M
VolumeJPY 544
Market CapJPY 22.12M
VolumeJPY 1.63M
6886
JPY 0.309471
5.69%
Market CapJPY 22.11M
VolumeJPY 97,129
6887
JPY 10,077.16
0.77%
Market CapJPY 22.1M
VolumeJPY 72.42M
6888
JPY 0.02207684
8.32%
Market CapJPY 22.08M
VolumeJPY 414,099
6889
JPY 10.68
0.28%
Market CapJPY 22.08M
VolumeJPY 1,339
6890
JPY 0.0022677
0.40%
Market CapJPY 22.09M
VolumeJPY 639
6891
JPY 0.085647
1.69%
Market CapJPY 22.06M
VolumeJPY 11,350
6892
JPY 0.00007345
9.09%
Market CapJPY 22.04M
VolumeJPY 1,060
6893
JPY 0.02220643
3.42%
Market CapJPY 22.04M
VolumeJPY 14.76M
6894
JPY 0.02289139
6.52%
Market CapJPY 22.03M
VolumeJPY 262,851
6895
JPY 0.02203921
2.40%
Market CapJPY 22.03M
VolumeJPY 525,228
6896
JPY 0.02242979
4.28%
Market CapJPY 22.01M
VolumeJPY 157,038
6897
JPY 0.02199835
33.20%
Market CapJPY 22.02M
VolumeJPY 745,951
6898
JPY 0.252752
1.57%
Market CapJPY 22M
VolumeJPY 158,325
6899
Market CapJPY 22M
VolumeJPY 375,718
Market CapJPY 23.23M
VolumeJPY 282,052
6803
JPY 0.02904792
1.47%
Market CapJPY 23.22M
VolumeJPY 62,862

Data provided by Coingecko API