Abacus liveTHE (LIVETHE) Live Price

Abacus liveTHE logo
LIVETHEAbacus liveTHE
BTC 0.000003+ 7.82%
Market Cap
BTC 0
0%
Volume (24)
BTC 1
2.21%
Circulating Supply
0 LIVETHE
Issue Date
-

Data provided by Coingecko API

LIVETHE price Statistics

Abacus liveTHE Price Today

Abacus liveTHE Price
BTC 0.00000312

Price Change

BTC <0.000001
7.82%
24h Low / 24h High
BTC 0.00000285 / BTC 0.00000322

Trading Volume

BTC 0.6057818
2.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Abacus liveTHE Supply

Circulating Supply
0 LIVETHE
Total Supply
36,280,052.302 LIVETHE
Max Supply
0 LIVETHE

Abacus liveTHE Market Cap

Fully Diluted
Market Cap

BTC 113.703
6.05%

Abacus liveTHE Price Yesterday

Yesterday's Low / High
BTC 0.0000029350536 / BTC 0.000002975598
Yesterday's Open / Close
BTC 0.000002975598 / BTC 0.0000029350536
Yesterday's Change
5.57%
Yesterday's Volume
BTC 0.29556745

Abacus liveTHE Price History

7d Low / 7d High
BTC 0.24635412 / BTC 0.34478463
30d Low / 30d High
BTC 0.0000028677263 / BTC 0.0000030805448
90d Low / 90d High
BTC 0.0000027131339 / BTC 0.0000035491893
52 Week Low / 52 Week High
BTC 0.000002542881 / BTC 0.0000035491893
All Time High11월 30일, 2024 (2 months ago)
BTC 0.00002121
85.19%
All Time Low11월 26일, 2024 (2 months ago)
BTC 0.00000148
112.81%

Data provided by Coingecko API

LIVETHE to BTC converter

Abacus liveTHE
Abacus liveTHELIVETHE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Abacus liveTHE Price Chart (LIVETHE to BTC)

LIVETHEBTC by TradingView

Abacus liveTHE Exchanges

Instant crypto to crypto exchange coming soon!

Abacus liveTHE Historical Price Data (BTC)

Date
2025. 2. 10.
BTC 0.000003
BTC 0
BTC 0.000003
BTC 0.000003
2025. 2. 9.
BTC 0.000003
BTC 0.000003
BTC 0.000004
BTC 0.000003
2025. 2. 8.
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
2025. 2. 7.
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
2025. 2. 6.
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
2025. 2. 5.
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
2025. 2. 4.
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

12 hours, 39 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 97,976
0.31%
Market CapBTC 1.94T
VolumeBTC 31.63B
2
BTC 2,695.12
1.89%
Market CapBTC 324.88B
VolumeBTC 17.87B
3
BTC 2.48
2.65%
Market CapBTC 143.31B
VolumeBTC 3.99B
5
BTC 202.29
0.88%
Market CapBTC 98.74B
VolumeBTC 4.75B
6
BTC 638.44
5.62%
Market CapBTC 93.11B
VolumeBTC 1.23B
8
BTC 0.264158
5.47%
Market CapBTC 39.09B
VolumeBTC 1.41B

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.82M
VolumeBTC 497,041
2
BTC 0.02810019
2.74%
Market CapBTC 3.39M
VolumeBTC 323,236
3
BTC 0.00001032
1.38%
Market CapBTC 1.46M
VolumeBTC 573,096
4
BTC 0.00002374
4.57%
Market CapBTC 1.37M
VolumeBTC 65,570
5
BTC 0.00199431
3.11%
Market CapBTC 972,347
VolumeBTC 49,513

Data provided by Coingecko API