Abacus liveTHE (LIVETHE) Live Price

Abacus liveTHE logo
LIVETHEAbacus liveTHE
BTC 0.000007 -3.43%
Market Cap
BTC 0
0%
Volume (24)
BTC 3
0.86%
Circulating Supply
0 LIVETHE
Issue Date
-

Data provided by Coingecko API

LIVETHE price Statistics

Abacus liveTHE Price Today

Abacus liveTHE Price
BTC 0.00000671

Price Change

BTC <0.000001
3.43%
24h Low / 24h High
BTC 0.00000646 / BTC 0.00000697

Trading Volume

BTC 2.506555
0.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Abacus liveTHE Supply

Circulating Supply
0 LIVETHE
Total Supply
36,280,052.302 LIVETHE
Max Supply
0 LIVETHE

Abacus liveTHE Market Cap

Fully Diluted
Market Cap

BTC 243.497
0.28%

Abacus liveTHE Price Yesterday

Yesterday's Low / High
BTC 0.0000067033054 / BTC 0.0000067580577
Yesterday's Open / Close
BTC 0.0000067033054 / BTC 0.0000067580577
Yesterday's Change
0.31%
Yesterday's Volume
BTC 2.0627504

Abacus liveTHE Price History

7d Low / 7d High
BTC 0.61542531 / BTC 0.82997979
30d Low / 30d High
BTC 0.0000067033054 / BTC 0.0000076721956
90d Low / 90d High
BTC 0.0000067033054 / BTC 0.0000082989486
52 Week Low / 52 Week High
BTC 0.0000067033054 / BTC 0.0000085474483
All Time High11월 30일, 2024 (1 months ago)
BTC 0.00002121
68.57%
All Time Low11월 26일, 2024 (1 months ago)
BTC 0.00000148
351.60%

Data provided by Coingecko API

LIVETHE to BTC converter

Abacus liveTHE
Abacus liveTHELIVETHE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Abacus liveTHE Price Chart (LIVETHE to BTC)

LIVETHEBTC by TradingView

Abacus liveTHE Exchanges

Instant crypto to crypto exchange coming soon!

Abacus liveTHE Historical Price Data (BTC)

Date
2025. 1. 7.
BTC 0.000008
BTC 0
BTC 0.000008
BTC 0.000007
2025. 1. 6.
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008
2025. 1. 5.
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008
2025. 1. 4.
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008
2025. 1. 3.
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008
2025. 1. 2.
BTC 0.000009
BTC 0.000008
BTC 0.000009
BTC 0.000008
2025. 1. 1.
BTC 0.000008
BTC 0.000009
BTC 0.000009
BTC 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 44 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 94,009
3.45%
Market CapBTC 1.87T
VolumeBTC 63.11B
2
BTC 3,279.28
5.24%
Market CapBTC 396.03B
VolumeBTC 32.84B
4
BTC 2.26
2.69%
Market CapBTC 130.48B
VolumeBTC 6.56B
5
BTC 685
3.31%
Market CapBTC 99.89B
VolumeBTC 1.37B
6
BTC 192.53
7.14%
Market CapBTC 93.48B
VolumeBTC 5.76B
7
BTC 0.335877
8.19%
Market CapBTC 49.73B
VolumeBTC 4.94B

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.81M
VolumeBTC 246,665
2
BTC 0.03679285
0.50%
Market CapBTC 4.43M
VolumeBTC 163,556
3
BTC 0.00001011
1.20%
Market CapBTC 1.39M
VolumeBTC 555,647
4
BTC 0.00002407
0.12%
Market CapBTC 1.38M
VolumeBTC 37,061
5
BTC 0.00724097
0.20%
Market CapBTC 1.06M
VolumeBTC 5,718

Data provided by Coingecko API