Abacus liveTHE (LIVETHE) Live Price

Abacus liveTHE logo
LIVETHEAbacus liveTHE
$0.328759+ 0.57%
Market Cap
$0
0%
Volume (24)
$61,792
0.43%
Circulating Supply
0 LIVETHE
Issue Date
-

Data provided by Coingecko API

LIVETHE price Statistics

Abacus liveTHE Price Today

Abacus liveTHE Price
$0.328759

Price Change

$0.00184813
0.57%
24h Low / 24h High
$0.30339 / $0.330627

Trading Volume

$61,792
0.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Abacus liveTHE Supply

Circulating Supply
0 LIVETHE
Total Supply
36,280,052.302 LIVETHE
Max Supply
0 LIVETHE

Abacus liveTHE Market Cap

Fully Diluted
Market Cap

$11,927,162
0.70%

Abacus liveTHE Price Yesterday

Yesterday's Low / High
$0.32573463 / $0.32717758
Yesterday's Open / Close
$0.32717758 / $0.32573463
Yesterday's Change
0.71%
Yesterday's Volume
$503,306.73

Abacus liveTHE Price History

7d Low / 7d High
$0.27157414 / $0.36583738
30d Low / 30d High
$0.29975546 / $0.35840966
90d Low / 90d High
$0.27157414 / $0.35840966
52 Week Low / 52 Week High
$0.27157414 / $0.39170682
All Time High11월 30일, 2024 (3 months ago)
$2.05
83.88%
All Time Low11월 28일, 2023 (1 years ago)
$0.105402
213.11%

Data provided by Coingecko API

LIVETHE to USD converter

Abacus liveTHE
Abacus liveTHELIVETHE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Abacus liveTHE Price Chart (LIVETHE to USD)

LIVETHEUSD by TradingView

Abacus liveTHE Exchanges

Instant crypto to crypto exchange coming soon!

Abacus liveTHE Historical Price Data (USD)

Date
2025. 2. 27.
$0.316117
$0
$0.35841
$0.304565
2025. 2. 26.
$0.29827
$0.316117
$0.318648
$0.29827
2025. 2. 25.
$0.280975
$0.29827
$0.305215
$0.271574
2025. 2. 24.
$0.344093
$0.280975
$0.344093
$0.273402
2025. 2. 23.
$0.364924
$0.344093
$0.364924
$0.343382
2025. 2. 22.
$0.354935
$0.364924
$0.365837
$0.350309
2025. 2. 21.
$0.386225
$0.354935
$0.391707
$0.352599

Data provided by Coingecko API

LIVETHE Price Live Data

The live price of LIVETHE is $ 0.328759 per (LIVETHE/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 61,792 USD. LIVETHE to USD price is updated in real-time. Abacus liveTHE is +0.57% in the last 24 hours. It has a circulating supply of $ 0 LIVETHE.

Abacus liveTHE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LIVETHE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 38 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,198
0.16%
Market Cap$1.67T
Volume$82.63B
2
$2,225.94
2.04%
Market Cap$268.47B
Volume$38.75B
4
$2.14
1.53%
Market Cap$124.29B
Volume$7.28B
5
$585.09
2.93%
Market Cap$85.36B
Volume$1.54B
6
$147.4
7.74%
Market Cap$73.46B
Volume$8.92B
8
$0.2
1.30%
Market Cap$29.9B
Volume$2.79B

Data provided by Coingecko API

More Cryptocurrencies

1
$80,722
6.55%
Market Cap$1.6T
Volume$74.79B
2
$2,135.91
9.02%
Market Cap$257.56B
Volume$37.19B
3
$1
0.02%
Market Cap$142.09B
Volume$69.13B
4
$2.04
8.39%
Market Cap$118.53B
Volume$6.54B
5
$573.31
6.04%
Market Cap$83.7B
Volume$1.58B

Data provided by Coingecko API