long boi (LONG) Live Price

long boi logo
LONGlong boi
RUB 0.008079+ 0.19%
Market Cap
RUB 8.08M
5.97%
Volume (24)
RUB 25,967
0.71%
Circulating Supply
999,776,240 LONG
Issue Date
-

Data provided by Coingecko API

LONG price Statistics

long boi Price Today

long boi Price
RUB 0.00807936

Price Change

RUB 0.00001508
0.19%
24h Low / 24h High
RUB 0.00798157 / RUB 0.00820415

Trading Volume

RUB 25,967
0.71%
Volume / Market Cap
0.0032147116
Market Dominance
0.0000023032862%
Market Rank
#6401

long boi Supply

Circulating Supply
999,776,241.9 LONG
Total Supply
999,776,241.9 LONG
Max Supply
0 LONG

long boi Market Cap

Market Cap
RUB 8,077,552
5.97%

Fully Diluted
Market Cap

RUB 8,077,552
0.64%

long boi Price Yesterday

Yesterday's Low / High
RUB 0.0079994815 / RUB 0.0080559499
Yesterday's Open / Close
RUB 0.0080559499 / RUB 0.0079994815
Yesterday's Change
0.64%
Yesterday's Volume
RUB 25,891.947

long boi Price History

7d Low / 7d High
RUB 0.000066233706 / RUB 0.000088559492
30d Low / 30d High
RUB 0.0075158267 / RUB 0.0081201779
90d Low / 90d High
RUB 0.0068184709 / RUB 0.0084293182
52 Week Low / 52 Week High
RUB 0.0068184709 / RUB 0.0092710833
All Time High3월 25일, 2024 (9 months ago)
RUB 0.791165
98.98%
All Time Low7월 5일, 2024 (5 months ago)
RUB 0.00277408
191.24%

Data provided by Coingecko API

LONG to RUB converter

long boi
long boiLONG
Russian RubleRUB

Data provided by Coingecko API

Real-Time long boi Price Chart (LONG to RUB)

LONGRUB by TradingView

long boi Exchanges

Instant crypto to crypto exchange coming soon!

long boi Historical Price Data (RUB)

Date
2024. 12. 23.
RUB 0.007737
RUB 0
RUB 0.007737
RUB 0.007516
2024. 12. 22.
RUB 0.006887
RUB 0.007737
RUB 0.007965
RUB 0.006818
2024. 12. 21.
RUB 0.008069
RUB 0.006887
RUB 0.008182
RUB 0.006822
2024. 12. 20.
RUB 0.008383
RUB 0.008069
RUB 0.008429
RUB 0.007409
2024. 12. 19.
RUB 0.009035
RUB 0.008383
RUB 0.009271
RUB 0.008074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 26 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,961
0.03%
Market CapRUB 1.94T
VolumeRUB 37.55B
2
RUB 3,432.26
1.65%
Market CapRUB 413.81B
VolumeRUB 17.96B
4
RUB 2.25
2.04%
Market CapRUB 128.79B
VolumeRUB 3.55B
5
RUB 710.61
1.20%
Market CapRUB 103.81B
VolumeRUB 949.01M
6
RUB 194.18
2.23%
Market CapRUB 93.12B
VolumeRUB 3.22B
7
RUB 0.324694
2.31%
Market CapRUB 47.88B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

6393
RUB 0.00812376
24.38%
Market CapRUB 8.08M
VolumeRUB 382,114
6403
RUB 0.00806963
6.46%
Market CapRUB 8.07M
VolumeRUB 121,599
6402
RUB 4.1
1.18%
Market CapRUB 8.07M
VolumeRUB 2,276
6404
RUB 0.00806555
0.18%
Market CapRUB 8.06M
VolumeRUB 194,203
6406
RUB 0.00000002
5.15%
Market CapRUB 8.05M
VolumeRUB 241,397
6412
RUB 0.080041
2.27%
Market CapRUB 8.05M
VolumeRUB 2,290
6407
RUB 0.00804817
6.63%
Market CapRUB 8.05M
VolumeRUB 1.31M
6408
RUB 0.141338
2.54%
Market CapRUB 8.03M
VolumeRUB 61,375
6409
RUB 0.04286421
0.12%
Market CapRUB 8.03M
VolumeRUB 426
6410
RUB 0.00824226
0%
Market CapRUB 8.24M
VolumeRUB 150,074
6413
RUB 0.00799972
0.91%
Market CapRUB 8.01M
VolumeRUB 46,880
6414
RUB 7,971,507,400,000
9.40%
Market CapRUB 7.98M
VolumeRUB 177,183
6415
RUB 0.0189748
2.37%
Market CapRUB 7.97M
VolumeRUB 4,050
6416
RUB 0.00800079
1.78%
Market CapRUB 7.97M
VolumeRUB 305
6411
RUB 0.00795649
2.11%
Market CapRUB 7.96M
VolumeRUB 2,645
6417
RUB 0.0011304
3.22%
Market CapRUB 7.94M
VolumeRUB 13,523
6418
Market CapRUB 7.91M
VolumeRUB 465
6419
RUB 0.053518
0.48%
Market CapRUB 7.94M
VolumeRUB 12.23M
6421
RUB 0.01841028
6.43%
Market CapRUB 7.93M
VolumeRUB 93,167
6422
RUB 0.00136747
0%
Market CapRUB 8.32M
VolumeRUB 11M
6424
RUB 0.00793009
0.94%
Market CapRUB 7.91M
VolumeRUB 189,889
6420
Market CapRUB 7.91M
VolumeRUB 388,771
6288
RUB 0.00000001
21.54%
Market CapRUB 7.89M
VolumeRUB 38,864
6423
RUB 0.00346708
0.13%
Market CapRUB 7.89M
VolumeRUB 172,096
6390
RUB 0.00778218
5.85%
Market CapRUB 7.86M
VolumeRUB 152,153
6426
RUB 0.158921
1.31%
Market CapRUB 7.86M
VolumeRUB 2.75M
6425
RUB 0.00227148
1.61%
Market CapRUB 7.86M
VolumeRUB 6,444
6427
RUB 0.00000017
3.04%
Market CapRUB 7.82M
VolumeRUB 107,300
6428
RUB 0.03515928
0.18%
Market CapRUB 7.8M
VolumeRUB 5,845
6430
RUB 638.55
3.81%
Market CapRUB 7.79M
VolumeRUB 95,677
Market CapRUB 7.78M
VolumeRUB 297,387
6431
RUB 0.649888
15.83%
Market CapRUB 7.78M
VolumeRUB 685,052
6432
RUB 0.22887
1.09%
Market CapRUB 7.76M
VolumeRUB 572
6434
Market CapRUB 7.76M
VolumeRUB 604,678
6435
RUB 0.0407112
0%
Market CapRUB 7.75M
VolumeRUB 13,431
6436
RUB 0.00007721
1.02%
Market CapRUB 7.72M
VolumeRUB 342
6437
RUB 3.83
0.13%
Market CapRUB 7.74M
VolumeRUB 1.2M
6438
RUB 0.00773051
2.02%
Market CapRUB 7.74M
VolumeRUB 17,605
6429
RUB 0.00773541
20.57%
Market CapRUB 7.74M
VolumeRUB 14.54M
Market CapRUB 7.72M
VolumeRUB 143
6440
RUB 0.00215519
0%
Market CapRUB 7.84M
VolumeRUB 3.93M
6441
RUB 0.01649001
0.00%
Market CapRUB 7.68M
VolumeRUB 3,954
6447
RUB 0.0076607
4.23%
Market CapRUB 7.7M
VolumeRUB 538,943
6442
RUB 0
72.03%
Market CapRUB 7.69M
VolumeRUB 10,214
6444
RUB 0.114192
4.07%
Market CapRUB 7.69M
VolumeRUB 1.44M
6443
RUB 2.01
1.54%
Market CapRUB 7.68M
VolumeRUB 1,800
6445
RUB 0.167886
0%
Market CapRUB 7.76M
VolumeRUB 57,672
6449
RUB 0.00001538
2.64%
Market CapRUB 7.65M
VolumeRUB 17,948
6448
RUB 0.7627
4.75%
Market CapRUB 7.65M
VolumeRUB 2.75M
6446
RUB 0.008578
9.49%
Market CapRUB 7.63M
VolumeRUB 238,268
6452
RUB 0.00005825
2.33%
Market CapRUB 7.62M
VolumeRUB 13.28M
6451
RUB 7.61
6.37%
Market CapRUB 7.61M
VolumeRUB 50,686
6458
RUB 0.00761074
50.83%
Market CapRUB 7.61M
VolumeRUB 4.74M
6453
RUB 0.00000364
6.76%
Market CapRUB 7.61M
VolumeRUB 63,508
6454
RUB 0.0215562
9.28%
Market CapRUB 7.6M
VolumeRUB 235,622
6459
RUB 0.00759982
17.58%
Market CapRUB 7.6M
VolumeRUB 1.4M
6455
RUB 0.158378
1.38%
Market CapRUB 7.6M
VolumeRUB 98,346
6450
RUB 0.091491
1.14%
Market CapRUB 7.6M
VolumeRUB 515,460
6462
RUB 0.00764553
13.50%
Market CapRUB 7.59M
VolumeRUB 320,180
6456
RUB 0.00754199
16.52%
Market CapRUB 7.59M
VolumeRUB 397,109
6457
RUB 0.105886
0.17%
Market CapRUB 7.58M
VolumeRUB 1M
6460
RUB 0.01677459
4.64%
Market CapRUB 7.56M
VolumeRUB 12,324
6461
RUB 0.273519
0.47%
Market CapRUB 7.56M
VolumeRUB 2,001
6463
RUB 0.00000002
4.05%
Market CapRUB 7.55M
VolumeRUB 11,566
6465
RUB 0.566917
0%
Market CapRUB 7.85M
VolumeRUB 295
6464
RUB 0.169802
7.13%
Market CapRUB 7.54M
VolumeRUB 14,687
6467
RUB 0.087305
0%
Market CapRUB 7.62M
VolumeRUB 4,986
6468
RUB 0.00751248
0%
Market CapRUB 7.51M
VolumeRUB 684
Market CapRUB 7.52M
VolumeRUB 1,191
6466
RUB 2.32
1.94%
Market CapRUB 7.51M
VolumeRUB 2,760
6469
RUB 0.0098627
0.23%
Market CapRUB 7.51M
VolumeRUB 91,506
6471
RUB 0.534336
0.01%
Market CapRUB 7.5M
VolumeRUB 103
6470
RUB 0.00749592
0.36%
Market CapRUB 7.5M
VolumeRUB 25,540
6473
RUB 0.00758443
2.47%
Market CapRUB 7.48M
VolumeRUB 22,752
Market CapRUB 7.48M
VolumeRUB 321
6475
RUB 1.61
0.68%
Market CapRUB 7.44M
VolumeRUB 7,215
6480
RUB 0.00743857
21.87%
Market CapRUB 7.44M
VolumeRUB 1.07M
6476
RUB 0.0074209
2.09%
Market CapRUB 7.42M
VolumeRUB 4,729
6483
RUB 0.01058921
21.14%
Market CapRUB 7.42M
VolumeRUB 423,358
6477
RUB 69.85
2.15%
Market CapRUB 7.42M
VolumeRUB 25,704
6478
RUB 0.00740097
7.45%
Market CapRUB 7.41M
VolumeRUB 194,707
6479
RUB 0.00780754
0%
Market CapRUB 7.74M
VolumeRUB 21,560
Market CapRUB 7.41M
VolumeRUB 6,645
6482
RUB 0.00738928
3.95%
Market CapRUB 7.39M
VolumeRUB 37,575
6484
Market CapRUB 7.36M
VolumeRUB 237,887
6486
RUB 0.00733342
1.20%
Market CapRUB 7.33M
VolumeRUB 42,991
6485
RUB 0.00732372
3.73%
Market CapRUB 7.32M
VolumeRUB 190,661
6487
RUB 0.102764
4.48%
Market CapRUB 7.32M
VolumeRUB 22,421
6489
RUB 0.00814106
3.46%
Market CapRUB 7.31M
VolumeRUB 24,524
6490
RUB 0.02289682
1.25%
Market CapRUB 7.31M
VolumeRUB 12,322
6493
RUB 54.3
0.07%
Market CapRUB 7.3M
VolumeRUB 7,627
6492
RUB 0.00001735
2.03%
Market CapRUB 7.3M
VolumeRUB 3,386
6494
RUB 1.96
0.96%
Market CapRUB 7.28M
VolumeRUB 8,690
6495
RUB 0.00727267
8.51%
Market CapRUB 7.28M
VolumeRUB 95,016
6496
Market CapRUB 7.26M
VolumeRUB 1.36M
6491
RUB 0.01568029
22.26%
Market CapRUB 7.25M
VolumeRUB 12.1M
6498
RUB 0.00000002
1.32%
Market CapRUB 7.25M
VolumeRUB 3,065
6393
RUB 0.00812376
24.38%
Market CapRUB 8.08M
VolumeRUB 382,114
6403
RUB 0.00806963
6.46%
Market CapRUB 8.07M
VolumeRUB 121,599

Data provided by Coingecko API