LORDS (LORDS) Live Price

LORDS logo
LORDSLORDS
JPY 9.76 -6.32%
Market Cap
JPY 1.56B
6.43%
Volume (24)
JPY 13,997,551
3.69%
Circulating Supply
160,149,000 LORDS
Issue Date
-

Data provided by Coingecko API

LORDS price Statistics

LORDS Price Today

LORDS Price
JPY 9.76

Price Change

JPY -0.65784467
6.32%
24h Low / 24h High
JPY 9.47 / JPY 10.73

Trading Volume

JPY 13,997,551
3.69%
Volume / Market Cap
0.0089633574
Market Dominance
0.00028133422%
Market Rank
#1724

LORDS Supply

Circulating Supply
160,148,998.738 LORDS
Total Supply
500,000,000 LORDS
Max Supply
500,000,000 LORDS

LORDS Market Cap

Market Cap
JPY 1,561,641,500
6.43%

Fully Diluted
Market Cap

JPY 4,875,589,400
4.93%

LORDS Price Yesterday

Yesterday's Low / High
JPY 10.255372 / JPY 10.257939
Yesterday's Open / Close
JPY 10.255372 / JPY 10.257939
Yesterday's Change
4.84%
Yesterday's Volume
JPY 13,341,040

LORDS Price History

7d Low / 7d High
JPY 0.060731667 / JPY 0.073651712
30d Low / 30d High
JPY 9.8768836 / JPY 10.987846
90d Low / 90d High
JPY 9.5370574 / JPY 11.161036
52 Week Low / 52 Week High
JPY 9.5370574 / JPY 11.510661
All Time High1월 5일, 2022 (3 years ago)
JPY 126.88
92.32%
All Time Low11월 10일, 2022 (2 years ago)
JPY 1.93
405.96%

Data provided by Coingecko API

LORDS to JPY converter

LORDS
LORDSLORDS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LORDS Price Chart (LORDS to JPY)

LORDSJPY by TradingView

LORDS Exchanges

Instant crypto to crypto exchange coming soon!

LORDS Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 9.972501
JPY 0
JPY 10.728885
JPY 9.876884
2025. 1. 24.
JPY 9.76785
JPY 9.972501
JPY 11.161036
JPY 9.641366
2025. 1. 23.
JPY 9.608732
JPY 9.76785
JPY 9.974409
JPY 9.537057
2025. 1. 22.
JPY 10.736792
JPY 9.608732
JPY 10.737106
JPY 9.615865
2025. 1. 21.
JPY 9.714034
JPY 10.736792
JPY 10.742572
JPY 9.597653
2025. 1. 20.
JPY 10.486224
JPY 9.714034
JPY 10.486224
JPY 9.67743
2025. 1. 19.
JPY 10.194636
JPY 10.486224
JPY 11.510661
JPY 9.804114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 13 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,532
0.16%
Market CapJPY 2.07T
VolumeJPY 17.66B
2
JPY 3,302.91
0.45%
Market CapJPY 397.91B
VolumeJPY 11.61B
3
JPY 3.12
0.50%
Market CapJPY 179.65B
VolumeJPY 2.9B
5
JPY 254.62
2.55%
Market CapJPY 123.89B
VolumeJPY 4.91B
6
JPY 685.73
0.47%
Market CapJPY 100.05B
VolumeJPY 470.57M
8
JPY 0.35096
1.01%
Market CapJPY 51.85B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

1700
JPY 1.55
20.97%
Market CapJPY 1.57B
VolumeJPY 82.49M
1723
JPY 109.46
0.29%
Market CapJPY 1.57B
VolumeJPY 4.34M
1725
JPY 0.437134
1.05%
Market CapJPY 1.56B
VolumeJPY 16.32M
1730
JPY 1.71
2.38%
Market CapJPY 1.56B
VolumeJPY 203.25M
1728
JPY 23.65
12.60%
Market CapJPY 1.56B
VolumeJPY 4M

Data provided by Coingecko API