LORDS (LORDS) Live Price

LORDS logo
LORDSLORDS
JPY 22.56+ 0.80%
Market Cap
JPY 3.6B
0.71%
Volume (24)
JPY 27,741,444
0.20%
Circulating Supply
159,468,300 LORDS
Issue Date
-

Data provided by Coingecko API

LORDS price Statistics

LORDS Price Today

LORDS Price
JPY 22.56

Price Change

JPY 0.179351
0.80%
24h Low / 24h High
JPY 22.2 / JPY 23.27

Trading Volume

JPY 27,741,444
0.20%
Volume / Market Cap
0.0077100581
Market Dominance
0.00067427768%
Market Rank
#1278

LORDS Supply

Circulating Supply
159,468,304.184 LORDS
Total Supply
500,000,000 LORDS
Max Supply
500,000,000 LORDS

LORDS Market Cap

Market Cap
JPY 3,598,085,000
0.71%

Fully Diluted
Market Cap

JPY 11,281,505,000
0.90%

LORDS Price Yesterday

Yesterday's Low / High
JPY 22.352545 / JPY 22.368945
Yesterday's Open / Close
JPY 22.368945 / JPY 22.352545
Yesterday's Change
0.89%
Yesterday's Volume
JPY 30,408,551

LORDS Price History

7d Low / 7d High
JPY 0.12409764 / JPY 0.18652405
30d Low / 30d High
JPY 21.375093 / JPY 23.259547
90d Low / 90d High
JPY 20.383489 / JPY 23.705825
52 Week Low / 52 Week High
JPY 19.455423 / JPY 28.65541
All Time High1월 5일, 2022 (2 years ago)
JPY 126.88
82.22%
All Time Low11월 10일, 2022 (2 years ago)
JPY 1.93
1071.11%

Data provided by Coingecko API

LORDS to JPY converter

LORDS
LORDSLORDS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LORDS Price Chart (LORDS to JPY)

LORDSJPY by TradingView

LORDS Exchanges

Instant crypto to crypto exchange coming soon!

LORDS Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 22.488918
JPY 0
JPY 23.259547
JPY 21.769963
2024. 12. 23.
JPY 20.922191
JPY 22.488918
JPY 22.705665
JPY 20.756525
2024. 12. 22.
JPY 21.040548
JPY 20.922191
JPY 21.811642
JPY 20.383489
2024. 12. 21.
JPY 22.922498
JPY 21.040548
JPY 23.705825
JPY 21.326584
2024. 12. 20.
JPY 21.96394
JPY 22.922498
JPY 22.711402
JPY 19.455423
2024. 12. 19.
JPY 25.828535
JPY 21.96394
JPY 25.951303
JPY 20.6762
2024. 12. 18.
JPY 27.929282
JPY 25.828535
JPY 28.65541
JPY 25.932256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 46 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,109
3.99%
Market CapJPY 1.94T
VolumeJPY 46.05B
2
JPY 3,484.86
2.17%
Market CapJPY 419.69B
VolumeJPY 22.89B
4
JPY 2.29
1.44%
Market CapJPY 131.16B
VolumeJPY 5.05B
5
JPY 702.92
1.57%
Market CapJPY 102.56B
VolumeJPY 1.08B
6
JPY 198.84
4.18%
Market CapJPY 95.32B
VolumeJPY 4.41B
7
JPY 0.333483
3.34%
Market CapJPY 49.11B
VolumeJPY 3.2B

Data provided by Coingecko API

More Cryptocurrencies

1274
JPY 12,230.51
0.98%
Market CapJPY 3.62B
VolumeJPY 4.12M
1276
JPY 182.24
2.53%
Market CapJPY 3.61B
VolumeJPY 60.67M
Market CapJPY 3.61B
VolumeJPY 1.12M
1277
JPY 22.55
0.72%
Market CapJPY 3.6B
VolumeJPY 27.73M
1279
Market CapJPY 3.59B
VolumeJPY 498,360

Data provided by Coingecko API