Memento (DEXTF) Live Price

Memento logo
DEXTFMemento
JPY 27.56 -2.68%
Market Cap
JPY 1.81B
3.38%
Volume (24)
JPY 42,147,877
36.57%
Circulating Supply
65,807,235 DEXTF
Issue Date
-

Data provided by Coingecko API

DEXTF price Statistics

Memento Price Today

Memento Price
JPY 27.56

Price Change

JPY -0.75816521
2.68%
24h Low / 24h High
JPY 25.42 / JPY 28.32

Trading Volume

JPY 42,147,877
36.57%
Volume / Market Cap
0.023238899
Market Dominance
0.00037262642%
Market Rank
#1452

Memento Supply

Circulating Supply
65,807,235.496 DEXTF
Total Supply
100,000,000 DEXTF
Max Supply
100,000,000 DEXTF

Memento Market Cap

Market Cap
JPY 1,813,677,900
3.38%

Fully Diluted
Market Cap

JPY 2,756,046,300
0.08%

Memento Price Yesterday

Yesterday's Low / High
JPY 27.576892 / JPY 27.590608
Yesterday's Open / Close
JPY 27.576892 / JPY 27.590608
Yesterday's Change
0.09%
Yesterday's Volume
JPY 42,666,283

Memento Price History

7d Low / 7d High
JPY 0.14604313 / JPY 0.21444126
30d Low / 30d High
JPY 25.581463 / JPY 29.623184
90d Low / 90d High
JPY 25.581463 / JPY 30.989724
52 Week Low / 52 Week High
JPY 21.478598 / JPY 30.989724
All Time High2월 20일, 2021 (4 years ago)
JPY 420.08
93.44%
All Time Low1월 10일, 2023 (2 years ago)
JPY 0.171341
15986.09%

Data provided by Coingecko API

DEXTF to JPY converter

Memento
MementoDEXTF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Memento Price Chart (DEXTF to JPY)

DEXTFJPY by TradingView

Memento Exchanges

Instant crypto to crypto exchange coming soon!

Memento Historical Price Data (JPY)

Date
2025. 6. 13.
JPY 28.461709
JPY 0
JPY 28.461709
JPY 25.581463
2025. 6. 12.
JPY 29.632438
JPY 28.461709
JPY 30.598282
JPY 28.501817
2025. 6. 11.
JPY 30.256463
JPY 29.632438
JPY 30.989724
JPY 29.482102
2025. 6. 10.
JPY 26.805602
JPY 30.256463
JPY 30.281226
JPY 26.805602
2025. 6. 9.
JPY 26.229604
JPY 26.805602
JPY 26.912672
JPY 25.540035
2025. 6. 8.
JPY 25.856414
JPY 26.229604
JPY 26.50522
JPY 24.861408
2025. 6. 7.
JPY 21.615857
JPY 25.856414
JPY 25.70617
JPY 21.478598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 56 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,061
0.89%
Market CapJPY 2.11T
VolumeJPY 49.06B
2
JPY 2,577.83
2.04%
Market CapJPY 311.21B
VolumeJPY 38.54B
4
JPY 2.15
1.83%
Market CapJPY 126.52B
VolumeJPY 3.92B
5
JPY 655.19
0.14%
Market CapJPY 95.61B
VolumeJPY 1.08B
6
JPY 148.54
1.75%
Market CapJPY 78.38B
VolumeJPY 6.84B
8
JPY 0.180302
0.32%
Market CapJPY 26.98B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

1449
Market CapJPY 1.83B
VolumeJPY 0
1450
JPY 1,583.39
0.56%
Market CapJPY 1.82B
VolumeJPY 113.63M
1451
JPY 0.065472
1.50%
Market CapJPY 1.82B
VolumeJPY 59.88M
1423
JPY 51.17
4.32%
Market CapJPY 1.81B
VolumeJPY 15.24M
1453
JPY 4.99
1.38%
Market CapJPY 1.8B
VolumeJPY 586.94M

Data provided by Coingecko API