Memento (DEXTF) Live Price

Memento logo
DEXTFMemento
JPY 25.9 -12.79%
Market Cap
JPY 1.69B
13.83%
Volume (24)
JPY 21,074,423
0.59%
Circulating Supply
65,807,235 DEXTF
Issue Date
-

Data provided by Coingecko API

DEXTF price Statistics

Memento Price Today

Memento Price
JPY 25.9

Price Change

JPY -3.7981717
12.79%
24h Low / 24h High
JPY 25.58 / JPY 30.05

Trading Volume

JPY 21,074,423
0.59%
Volume / Market Cap
0.012506925
Market Dominance
0.00034435988%
Market Rank
#1490

Memento Supply

Circulating Supply
65,807,235.496 DEXTF
Total Supply
100,000,000 DEXTF
Max Supply
100,000,000 DEXTF

Memento Market Cap

Market Cap
JPY 1,685,020,400
13.83%

Fully Diluted
Market Cap

JPY 2,560,539,700
13.68%

Memento Price Yesterday

Yesterday's Low / High
JPY 29.522306 / JPY 29.801929
Yesterday's Open / Close
JPY 29.522306 / JPY 29.801929
Yesterday's Change
12.68%
Yesterday's Volume
JPY 37,302,647

Memento Price History

7d Low / 7d High
JPY 0.17769859 / JPY 0.21444126
30d Low / 30d High
JPY 26.340088 / JPY 29.937187
90d Low / 90d High
JPY 25.581463 / JPY 29.937187
52 Week Low / 52 Week High
JPY 25.581463 / JPY 30.989724
All Time High2월 20일, 2021 (4 years ago)
JPY 420.08
93.91%
All Time Low1월 10일, 2023 (2 years ago)
JPY 0.171341
14839.16%

Data provided by Coingecko API

DEXTF to JPY converter

Memento
MementoDEXTF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Memento Price Chart (DEXTF to JPY)

DEXTFJPY by TradingView

Memento Exchanges

Instant crypto to crypto exchange coming soon!

Memento Historical Price Data (JPY)

Date
2025. 6. 16.
JPY 26.684741
JPY 0
JPY 29.937187
JPY 26.684741
2025. 6. 15.
JPY 26.067387
JPY 26.684741
JPY 26.942851
JPY 25.905086
2025. 6. 14.
JPY 27.564149
JPY 26.067387
JPY 27.729399
JPY 25.72705
2025. 6. 13.
JPY 28.461709
JPY 27.564149
JPY 28.461709
JPY 25.581463
2025. 6. 12.
JPY 29.632438
JPY 28.461709
JPY 30.598282
JPY 28.501817
2025. 6. 11.
JPY 30.256463
JPY 29.632438
JPY 30.989724
JPY 29.482102
2025. 6. 10.
JPY 26.805602
JPY 30.256463
JPY 30.281226
JPY 26.805602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 55 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,291
2.95%
Market CapJPY 2.07T
VolumeJPY 36.54B
2
JPY 2,497.54
5.23%
Market CapJPY 301.44B
VolumeJPY 25.66B
4
JPY 2.18
5.36%
Market CapJPY 128.09B
VolumeJPY 4.14B
5
JPY 646.51
1.79%
Market CapJPY 94.31B
VolumeJPY 886.94M
6
JPY 147.52
5.92%
Market CapJPY 77.87B
VolumeJPY 4.95B
9
JPY 0.167775
5.57%
Market CapJPY 25.11B
VolumeJPY 1.22B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.69B
VolumeJPY 306.34M
1486
JPY 103,160
1.47%
Market CapJPY 1.69B
VolumeJPY 1.26M
1488
JPY 4.67
7.40%
Market CapJPY 1.69B
VolumeJPY 399M
1489
JPY 3.07
3.82%
Market CapJPY 1.68B
VolumeJPY 6.65M
1491
JPY 2.07
5.60%
Market CapJPY 1.68B
VolumeJPY 347.88M

Data provided by Coingecko API