Wrapped USDM (WUSDM) Live Price

Wrapped USDM logo
WUSDMWrapped USDM
JPY 167.16+ 0.09%
Market Cap
JPY 547M
2.13%
Volume (24)
JPY 39,780,550
1.93%
Circulating Supply
3,272,391 WUSDM
Issue Date
-

Data provided by Coingecko API

WUSDM price Statistics

Wrapped USDM Price Today

Wrapped USDM Price
JPY 167.16

Price Change

JPY 0.153056
0.09%
24h Low / 24h High
JPY 164.47 / JPY 167.38

Trading Volume

JPY 39,780,550
1.93%
Volume / Market Cap
0.072724867
Market Dominance
0.0001025074%
Market Rank
#2662

Wrapped USDM Supply

Circulating Supply
3,272,390.602 WUSDM
Total Supply
3,272,390.602 WUSDM
Max Supply
0 WUSDM

Wrapped USDM Market Cap

Market Cap
JPY 547,000,660
2.13%

Fully Diluted
Market Cap

JPY 547,000,660
0.26%

Wrapped USDM Price Yesterday

Yesterday's Low / High
JPY 166.67676 / JPY 166.77957
Yesterday's Open / Close
JPY 166.77957 / JPY 166.67676
Yesterday's Change
0.26%
Yesterday's Volume
JPY 44,888,377

Wrapped USDM Price History

7d Low / 7d High
JPY 1.03408 / JPY 1.0715805
30d Low / 30d High
JPY 164.8137 / JPY 167.35446
90d Low / 90d High
JPY 164.8137 / JPY 167.58651
52 Week Low / 52 Week High
JPY 162.09163 / JPY 168.74205
All Time High12월 20일, 2024 (5 days ago)
JPY 169.29
1.34%
All Time Low12월 2일, 2024 (23 days ago)
JPY 138.92
20.23%

Data provided by Coingecko API

WUSDM to JPY converter

Wrapped USDM
Wrapped USDMWUSDM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped USDM Price Chart (WUSDM to JPY)

WUSDMJPY by TradingView

Wrapped USDM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped USDM Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 166.684106
JPY 0
JPY 167.354459
JPY 164.813697
2024. 12. 24.
JPY 166.10685
JPY 166.684106
JPY 167.586509
JPY 166.10685
2024. 12. 23.
JPY 165.506036
JPY 166.10685
JPY 167.349964
JPY 165.31506
2024. 12. 22.
JPY 166.0672
JPY 165.506036
JPY 166.587296
JPY 165.011971
2024. 12. 21.
JPY 166.111838
JPY 166.0672
JPY 166.373118
JPY 165.216606
2024. 12. 20.
JPY 168.346859
JPY 166.111838
JPY 168.346859
JPY 162.091635
2024. 12. 19.
JPY 164.045821
JPY 168.346859
JPY 168.742052
JPY 162.769562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 28 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,191
0.03%
Market CapJPY 1.94T
VolumeJPY 30.49B
2
JPY 3,435.31
1.49%
Market CapJPY 413.87B
VolumeJPY 17.97B
4
JPY 2.25
2.30%
Market CapJPY 128.55B
VolumeJPY 3.51B
5
JPY 707.8
0.70%
Market CapJPY 103.13B
VolumeJPY 826.51M
6
JPY 194.94
1.97%
Market CapJPY 93.49B
VolumeJPY 3.17B
7
JPY 0.32534
2.52%
Market CapJPY 47.93B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

2658
JPY 3.52
0.50%
Market CapJPY 548.37M
VolumeJPY 21.47M
2659
JPY 540,214
1.56%
Market CapJPY 547.2M
VolumeJPY 73.72M
2660
Market CapJPY 547.36M
VolumeJPY 4.01M
2661
JPY 4.98
1.39%
Market CapJPY 546.97M
VolumeJPY 1.72M
2663
JPY 83.34
0%
Market CapJPY 545.77M
VolumeJPY 1.93M

Data provided by Coingecko API