Only1 (LIKE) Live Price

Only1 logo
LIKEOnly1
JPY 4.35+ 1.95%
Market Cap
JPY 1.51B
1.96%
Volume (24)
JPY 90,313,813
0.87%
Circulating Supply
348,146,680 LIKE
Issue Date
-

Data provided by Coingecko API

LIKE price Statistics

Only1 Price Today

Only1 Price
JPY 4.35

Price Change

JPY 0.083076
1.95%
24h Low / 24h High
JPY 4.22 / JPY 4.53

Trading Volume

JPY 90,313,813
0.87%
Volume / Market Cap
0.059616668
Market Dominance
0.00027291518%
Market Rank
#1776

Only1 Supply

Circulating Supply
348,146,678.271 LIKE
Total Supply
500,000,000 LIKE
Max Supply
500,000,000 LIKE

Only1 Market Cap

Market Cap
JPY 1,514,908,800
1.96%

Fully Diluted
Market Cap

JPY 2,175,676,000
3.14%

Only1 Price Yesterday

Yesterday's Low / High
JPY 4.4884396 / JPY 4.4961474
Yesterday's Open / Close
JPY 4.4961474 / JPY 4.4884396
Yesterday's Change
3.17%
Yesterday's Volume
JPY 116,837,930

Only1 Price History

7d Low / 7d High
JPY 0.026513854 / JPY 0.033544301
30d Low / 30d High
JPY 4.2131559 / JPY 4.5337632
90d Low / 90d High
JPY 4.2131559 / JPY 5.0976829
52 Week Low / 52 Week High
JPY 4.1355779 / JPY 5.2424712
All Time High9월 7일, 2021 (3 years ago)
JPY 114.35
96.20%
All Time Low8월 6일, 2023 (1 years ago)
JPY 0.188724
2202.13%

Data provided by Coingecko API

LIKE to JPY converter

Only1
Only1LIKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Only1 Price Chart (LIKE to JPY)

LIKEJPY by TradingView

Only1 Exchanges

Instant crypto to crypto exchange coming soon!

Only1 Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 4.264731
JPY 0
JPY 4.524698
JPY 4.213156
2025. 1. 22.
JPY 4.81624
JPY 4.264731
JPY 5.032034
JPY 4.288687
2025. 1. 21.
JPY 4.901033
JPY 4.81624
JPY 5.097683
JPY 4.796392
2025. 1. 20.
JPY 4.230772
JPY 4.901033
JPY 5.037188
JPY 4.135578
2025. 1. 19.
JPY 4.65336
JPY 4.230772
JPY 4.65336
JPY 4.260423
2025. 1. 18.
JPY 5.2107
JPY 4.65336
JPY 5.242471
JPY 4.616707
2025. 1. 17.
JPY 5.172018
JPY 5.2107
JPY 5.231224
JPY 5.061753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 4 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,076
3.46%
Market CapJPY 2.08T
VolumeJPY 99.55B
2
JPY 3,392.05
6.28%
Market CapJPY 408.78B
VolumeJPY 37.47B
3
JPY 3.17
2.93%
Market CapJPY 182.7B
VolumeJPY 8.21B
5
JPY 263.22
6.86%
Market CapJPY 128.07B
VolumeJPY 11.52B
6
JPY 687.66
0.76%
Market CapJPY 100.31B
VolumeJPY 1.34B
7
JPY 0.35785
2.77%
Market CapJPY 52.85B
VolumeJPY 3.11B

Data provided by Coingecko API

More Cryptocurrencies

1773
JPY 1.88
0.80%
Market CapJPY 1.53B
VolumeJPY 105,306
1774
JPY 9.42
4.94%
Market CapJPY 1.52B
VolumeJPY 314.31M
1775
JPY 717.67
6.72%
Market CapJPY 1.52B
VolumeJPY 89.04M
1777
JPY 0.226321
0.75%
Market CapJPY 1.51B
VolumeJPY 102.64M
1778
JPY 2.4
18.39%
Market CapJPY 1.51B
VolumeJPY 226.38M

Data provided by Coingecko API