Only1 (LIKE) Live Price

Only1 logo
LIKEOnly1
JPY 5.63 -12.59%
Market Cap
JPY 1.96B
12.60%
Volume (24)
JPY 142,659,870
7.78%
Circulating Supply
348,146,680 LIKE
Issue Date
-

Data provided by Coingecko API

LIKE price Statistics

Only1 Price Today

Only1 Price
JPY 5.63

Price Change

JPY -0.81012088
12.59%
24h Low / 24h High
JPY 5.58 / JPY 6.51

Trading Volume

JPY 142,659,870
7.78%
Volume / Market Cap
0.072832819
Market Dominance
0.00048135863%
Market Rank
#1467

Only1 Supply

Circulating Supply
348,146,678.271 LIKE
Total Supply
500,000,000 LIKE
Max Supply
500,000,000 LIKE

Only1 Market Cap

Market Cap
JPY 1,958,730,500
12.60%

Fully Diluted
Market Cap

JPY 2,813,082,300
1.24%

Only1 Price Yesterday

Yesterday's Low / High
JPY 5.6380604 / JPY 5.7559144
Yesterday's Open / Close
JPY 5.7559144 / JPY 5.6380604
Yesterday's Change
1.18%
Yesterday's Volume
JPY 152,850,100

Only1 Price History

7d Low / 7d High
JPY 0.035939259 / JPY 0.058986395
30d Low / 30d High
JPY 5.6038739 / JPY 6.853636
90d Low / 90d High
JPY 5.6038739 / JPY 8.1587598
52 Week Low / 52 Week High
JPY 5.6010689 / JPY 9.0045682
All Time High9월 7일, 2021 (3 years ago)
JPY 114.35
95.09%
All Time Low8월 6일, 2023 (1 years ago)
JPY 0.188724
2877.60%

Data provided by Coingecko API

LIKE to JPY converter

Only1
Only1LIKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Only1 Price Chart (LIKE to JPY)

LIKEJPY by TradingView

Only1 Exchanges

Instant crypto to crypto exchange coming soon!

Only1 Historical Price Data (JPY)

Date
2024. 11. 14.
JPY 6.496101
JPY 0
JPY 6.553447
JPY 5.603874
2024. 11. 13.
JPY 6.726
JPY 6.496101
JPY 6.853636
JPY 5.744796
2024. 11. 12.
JPY 7.346722
JPY 6.726
JPY 7.518764
JPY 5.882322
2024. 11. 11.
JPY 7.781961
JPY 7.346722
JPY 8.15876
JPY 7.075504
2024. 11. 10.
JPY 7.378878
JPY 7.781961
JPY 9.004568
JPY 7.21915
2024. 11. 9.
JPY 6.147516
JPY 7.378878
JPY 6.997424
JPY 5.9778
2024. 11. 8.
JPY 6.413936
JPY 6.147516
JPY 6.584975
JPY 5.601069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 59 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,184
3.31%
Market CapJPY 1.72T
VolumeJPY 81.94B
2
JPY 3,020.07
6.77%
Market CapJPY 363.69B
VolumeJPY 30.53B
4
JPY 205.06
6.80%
Market CapJPY 96.73B
VolumeJPY 9.42B
5
JPY 609.04
3.65%
Market CapJPY 88.86B
VolumeJPY 2.96B
6
JPY 0.356795
9.30%
Market CapJPY 52.26B
VolumeJPY 18.27B
7
JPY 0.803015
14.45%
Market CapJPY 45.67B
VolumeJPY 12.02B

Data provided by Coingecko API

More Cryptocurrencies

1461
JPY 5.62
12.98%
Market CapJPY 1.96B
VolumeJPY 122.3M
1463
JPY 14.67
1.72%
Market CapJPY 1.95B
VolumeJPY 1,540
1464
JPY 1.89
20.54%
Market CapJPY 1.96B
VolumeJPY 319.05M
1465
JPY 0.00000203
2.83%
Market CapJPY 1.95B
VolumeJPY 33.41M
1466
JPY 0.0000023
4.27%
Market CapJPY 1.95B
VolumeJPY 265.89M

Data provided by Coingecko API