Only1 (LIKE) Live Price

Only1 logo
LIKEOnly1
JPY 22.95+11.29%
Market Cap
JPY 6.29B
11.97%
Volume (24)
JPY 390,339,490
1.23%
Circulating Supply
273,286,650 LIKE
Issue Date
-

Data provided by Coingecko API

LIKE price Statistics

Only1 Price Today

Only1 Price
JPY 22.95

Price Change

JPY 2.33
11.29%
24h Low / 24h High
JPY 19.18 / JPY 23.51

Trading Volume

JPY 390,339,490
1.23%
Volume / Market Cap
0.062079578
Market Dominance
0.0014904299%
Market Rank
#849

Only1 Supply

Circulating Supply
273,286,650.06 LIKE
Total Supply
500,000,000 LIKE
Max Supply
0 LIKE

Only1 Market Cap

Market Cap
JPY 6,287,727,800
11.97%

Fully Diluted
Market Cap

JPY 11,503,906,000
9.84%

Only1 Price Yesterday

Yesterday's Low / High
JPY 20.104902 / JPY 21.787967
Yesterday's Open / Close
JPY 20.104902 / JPY 21.787967
Yesterday's Change
9.57%
Yesterday's Volume
JPY 361,969,770

Only1 Price History

7d Low / 7d High
JPY 0.074584266 / JPY 0.15185304
30d Low / 30d High
JPY 14.954437 / JPY 21.787967
90d Low / 90d High
JPY 13.361838 / JPY 21.787967
52 Week Low / 52 Week High
JPY 10.994468 / JPY 21.787967
All Time High9월 7일, 2021 (2 years ago)
JPY 114.35
79.89%
All Time Low8월 6일, 2023 (7 months ago)
JPY 0.188724
12087.08%

Data provided by Coingecko API

LIKE to JPY converter

Only1
Only1LIKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Only1 Price Chart (LIKE to JPY)

LIKEJPY by TradingView

Only1 Exchanges

Instant crypto to crypto exchange coming soon!

Only1 Historical Price Data (JPY)

Date
2024. 3. 29.
JPY 15.78284
JPY 0
JPY 21.787967
JPY 14.954437
2024. 3. 28.
JPY 15.515563
JPY 15.78284
JPY 18.27673
JPY 15.515563
2024. 3. 27.
JPY 14.228496
JPY 15.515563
JPY 17.32032
JPY 13.361838
2024. 3. 26.
JPY 15.876698
JPY 14.228496
JPY 16.655389
JPY 13.823447
2024. 3. 25.
JPY 17.087058
JPY 15.876698
JPY 19.57933
JPY 15.543117
2024. 3. 24.
JPY 14.160735
JPY 17.087058
JPY 17.378581
JPY 14.007826
2024. 3. 23.
JPY 10.994468
JPY 14.160735
JPY 15.065625
JPY 10.994468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
74
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 11 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,030
0.83%
Market CapJPY 1.38T
VolumeJPY 18.03B
2
JPY 3,533.68
1.21%
Market CapJPY 424.53B
VolumeJPY 11.57B
4
JPY 606.24
1.21%
Market CapJPY 93.34B
VolumeJPY 1.87B
6
JPY 0.630202
0.21%
Market CapJPY 34.62B
VolumeJPY 1.12B
10
JPY 0.648618
0.47%
Market CapJPY 22.9B
VolumeJPY 407.02M
575
JPY 1.007
0.33%
Market CapJPY 85.19M
VolumeJPY 7.28M

Data provided by Coingecko API

More Cryptocurrencies

846
JPY 0.361117
4.91%
Market CapJPY 6.39B
VolumeJPY 41.36M
847
JPY 4.28
0.98%
Market CapJPY 6.39B
VolumeJPY 82.89M
848
JPY 12.45
4.70%
Market CapJPY 6.29B
VolumeJPY 173.58M
850
JPY 65.43
1.67%
Market CapJPY 6.28B
VolumeJPY 3.91M
851
JPY 335,219
0.14%
Market CapJPY 6.26B
VolumeJPY 375.49M

Data provided by Coingecko API