Lost World (LOST) Live Price

Lost World logo
LOSTLost World
GBP 0.001961 -3.06%
Market Cap
GBP 27,528
3.06%
Volume (24)
GBP 32
0.04%
Circulating Supply
14,038,907 LOST
Issue Date
-

Data provided by Coingecko API

LOST price Statistics

Lost World Price Today

Lost World Price
GBP 0.00196083

Price Change

GBP -0.000061925681
3.06%
24h Low / 24h High
GBP 0.00195883 / GBP 0.00203071

Trading Volume

GBP 31.76
0.04%
Volume / Market Cap
0.0011537344
Market Dominance
0.000001525359%
Market Rank
#4955

Lost World Supply

Circulating Supply
14,038,907.229 LOST
Total Supply
49,321,525 LOST
Max Supply
50,000,000 LOST

Lost World Market Cap

Market Cap
GBP 27,528
3.06%

Fully Diluted
Market Cap

GBP 96,711
2.42%

Lost World Price Yesterday

Yesterday's Low / High
GBP 0.0020091615 / GBP 0.0020099049
Yesterday's Open / Close
GBP 0.0020099049 / GBP 0.0020091615
Yesterday's Change
2.42%
Yesterday's Volume
GBP 59.733498

Lost World Price History

7d Low / 7d High
GBP 0.002267841 / GBP 0.0028446179
30d Low / 30d High
GBP 0.0019962239 / GBP 0.0020375149
90d Low / 90d High
GBP 0.0017439127 / GBP 0.00203835
52 Week Low / 52 Week High
GBP 0.001698749 / GBP 0.0021371045
All Time High4월 8일, 2022 (2 years ago)
GBP 1.79
99.89%
All Time Low9월 3일, 2024 (25 days ago)
GBP 0.00115296
69.93%

Data provided by Coingecko API

LOST to GBP converter

Lost World
Lost WorldLOST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lost World Price Chart (LOST to GBP)

LOSTGBP by TradingView

Lost World Exchanges

Instant crypto to crypto exchange coming soon!

Lost World Historical Price Data (GBP)

Date
2024. 9. 28.
GBP 0.002032
GBP 0
GBP 0.002038
GBP 0.001996
2024. 9. 27.
GBP 0.001859
GBP 0.002032
GBP 0.00203
GBP 0.001744
2024. 9. 26.
GBP 0.002014
GBP 0.001859
GBP 0.002038
GBP 0.001845
2024. 9. 25.
GBP 0.001771
GBP 0.002014
GBP 0.002047
GBP 0.001753
2024. 9. 24.
GBP 0.00186
GBP 0.001771
GBP 0.00187
GBP 0.001735
2024. 9. 23.
GBP 0.002131
GBP 0.00186
GBP 0.002137
GBP 0.001699
2024. 9. 22.
GBP 0.001846
GBP 0.002131
GBP 0.001846
GBP 0.001781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 15 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,714
0.53%
Market CapGBP 1.3T
VolumeGBP 14.46B
2
GBP 2,667.92
1.17%
Market CapGBP 321.2B
VolumeGBP 9.09B
4
GBP 597.99
2.32%
Market CapGBP 87.25B
VolumeGBP 712.34M
5
GBP 157.18
0.96%
Market CapGBP 73.74B
VolumeGBP 1.68B
7
GBP 0.612913
3.75%
Market CapGBP 34.67B
VolumeGBP 2.79B
9
GBP 0.128967
2.24%
Market CapGBP 18.85B
VolumeGBP 1.73B

Data provided by Coingecko API

More Cryptocurrencies

4954
GBP 0.00013591
16.48%
Market CapGBP 27,657
VolumeGBP 86,286
4952
GBP 0.0000775
0%
Market CapGBP 27,735
VolumeGBP 27
4953
GBP 0.00000044
0%
Market CapGBP 27,597
VolumeGBP 59
4956
GBP 0.0044856
0.84%
Market CapGBP 27,505
VolumeGBP 63,994
4957
GBP 0.00001496
0%
Market CapGBP 27,456
VolumeGBP 0

Data provided by Coingecko API