LoveBit (LB) Live Price

LoveBit logo
LBLoveBit
RUB 0.000958+7.99%
Market Cap
RUB 0
0%
Volume (24)
RUB 18,497,756
0.03%
Circulating Supply
0 LB
Issue Date
-

Data provided by Coingecko API

LB price Statistics

LoveBit Price Today

LoveBit Price
RUB 0.00095791

Price Change

RUB 0.0000709
7.99%
24h Low / 24h High
RUB 0.00086577 / RUB 0.00096627

Trading Volume

RUB 18,497,756
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LoveBit Supply

Circulating Supply
0 LB
Total Supply
420,000,000,000,000 LB
Max Supply
420,000,000,000,000 LB

LoveBit Market Cap

Fully Diluted
Market Cap

RUB 402,269,000,000
8.77%

LoveBit Price Yesterday

Yesterday's Low / High
RUB 0.00088040576 / RUB 0.00088066992
Yesterday's Open / Close
RUB 0.00088040576 / RUB 0.00088066992
Yesterday's Change
8.79%
Yesterday's Volume
RUB 17,120,045

LoveBit Price History

7d Low / 7d High
RUB 0.0000049986009 / RUB 0.00001118254
30d Low / 30d High
RUB 0.00084873396 / RUB 0.00089547485
90d Low / 90d High
RUB 0.00044238015 / RUB 0.00096840354
52 Week Low / 52 Week High
RUB 0.00044238015 / RUB 0.00097210703
All Time High6월 7일, 2024 (21 days ago)
RUB 0.00374565
74.43%
All Time Low6월 25일, 2024 (3 days ago)
RUB 0.00011358
743.28%

Data provided by Coingecko API

LB to RUB converter

LoveBit
LoveBitLB
Russian RubleRUB

Data provided by Coingecko API

Real-Time LoveBit Price Chart (LB to RUB)

LBRUB by TradingView

LoveBit Exchanges

Instant crypto to crypto exchange coming soon!

LoveBit Historical Price Data (RUB)

Date
2024. 6. 28.
RUB 0.000849
RUB 0
RUB 0.000895
RUB 0.000849
2024. 6. 27.
RUB 0.0009
RUB 0.000849
RUB 0.0009
RUB 0.000854
2024. 6. 26.
RUB 0.000901
RUB 0.0009
RUB 0.000968
RUB 0.000872
2024. 6. 25.
RUB 0.000959
RUB 0.000901
RUB 0.00096
RUB 0.000442
2024. 6. 24.
RUB 0.000961
RUB 0.000959
RUB 0.000972
RUB 0.000947
2024. 6. 23.
RUB 0.00097
RUB 0.000961
RUB 0.00097
RUB 0.00096
2024. 6. 22.
RUB 0.000969
RUB 0.00097
RUB 0.00097
RUB 0.000969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
47
Last weekGreed
55
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 56 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,959
0.59%
Market CapRUB 1.2T
VolumeRUB 20.95B
2
RUB 3,394.84
0.94%
Market CapRUB 407.99B
VolumeRUB 11.15B
4
RUB 569.81
1.36%
Market CapRUB 87.65B
VolumeRUB 682.95M
5
RUB 141.79
2.07%
Market CapRUB 65.54B
VolumeRUB 2.27B
8
RUB 0.475023
0.40%
Market CapRUB 26.45B
VolumeRUB 688.03M
10
RUB 0.123797
1.03%
Market CapRUB 17.94B
VolumeRUB 559.45M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,242,772
2.19%
Market CapRUB 103.47T
VolumeRUB 1.81T
2
RUB 291,873
1.06%
Market CapRUB 35.08T
VolumeRUB 935.57B
3
RUB 85.66
1.95%
Market CapRUB 9.66T
VolumeRUB 1.67T
4
RUB 49,132
1.88%
Market CapRUB 7.56T
VolumeRUB 64.51B
5
RUB 11,916.43
0.41%
Market CapRUB 5.51T
VolumeRUB 142.84B

Data provided by Coingecko API