Lunar (LNR) Live Price

Lunar logo
LNRLunar
$0.002407 -4.17%
Market Cap
$192,409
4.22%
Volume (24)
$2
0.76%
Circulating Supply
79,985,675 LNR
Issue Date
-

Data provided by Coingecko API

LNR price Statistics

Lunar Price Today

Lunar Price
$0.00240678

Price Change

$-0.00010484924
4.17%
24h Low / 24h High
$0.00234855 / $0.00251204

Trading Volume

$2.37
0.76%
Volume / Market Cap
0.000012317511
Market Dominance
0.0000061872737%
Market Rank
#5270

Lunar Supply

Circulating Supply
79,985,674.891 LNR
Total Supply
100,000,000 LNR
Max Supply
100,000,000 LNR

Lunar Market Cap

Market Cap
$192,409
4.22%

Fully Diluted
Market Cap

$240,555
0.91%

Lunar Price Yesterday

Yesterday's Low / High
$0.0023746683 / $0.0023928736
Yesterday's Open / Close
$0.0023746683 / $0.0023928736
Yesterday's Change
0.97%
Yesterday's Volume
$44.833764

Lunar Price History

7d Low / 7d High
$0.0023620718 / $0.0027106515
30d Low / 30d High
$0.0023620718 / $0.0025753592
90d Low / 90d High
$0.0023620718 / $0.0026561816
52 Week Low / 52 Week High
$0.0023620718 / $0.0027106515
All Time High10월 8일, 2022 (2 years ago)
$0.092252
97.39%
All Time Low10월 18일, 2024 (4 months ago)
$0.00146407
64.39%

Data provided by Coingecko API

LNR to USD converter

Lunar
LunarLNR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Lunar Price Chart (LNR to USD)

LNRUSD by TradingView

Lunar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.002281
LNR/USDT
$0.000287
$9,986
Recently

Lunar Historical Price Data (USD)

Date
2025. 3. 9.
$0.002531
$0
$0.002534
$0.002362
2025. 3. 8.
$0.002554
$0.002531
$0.002575
$0.002542
2025. 3. 7.
$0.002521
$0.002554
$0.002619
$0.002521
2025. 3. 6.
$0.002615
$0.002521
$0.002648
$0.002575
2025. 3. 5.
$0.002563
$0.002615
$0.002651
$0.002563
2025. 3. 3.
$0.002711
$0
$0.002711
$0.002566

Data provided by Coingecko API

LNR Price Live Data

The live price of LNR is $ 0.002407 per (LNR/USD) today with a current market cap of 192,409 USD. 24-hour trading volume is $ 2 USD. LNR to USD price is updated in real-time. Lunar is -4.17% in the last 24 hours. It has a circulating supply of $ 79,985,675 LNR.

Lunar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LNR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,602
3.91%
Market Cap$1.64T
Volume$39.15B
2
$2,071.13
5.29%
Market Cap$250.19B
Volume$22.52B
4
$2.2
5.59%
Market Cap$127.66B
Volume$5.81B
5
$563.97
4.01%
Market Cap$82.35B
Volume$941.31M
6
$128.3
7.30%
Market Cap$65.37B
Volume$4.52B
9
$0.17
8.55%
Market Cap$25.92B
Volume$1.95B

Data provided by Coingecko API

More Cryptocurrencies

5267
$0.02
3.91%
Market Cap$192,988
Volume$368
5269
$0.00019288
8.08%
Market Cap$192,861
Volume$2,630
5268
Market Cap$192,712
Volume$182
5271
$0.00019321
7.14%
Market Cap$192,226
Volume$167
5273
$0.00019175
15.07%
Market Cap$191,911
Volume$11,694

Data provided by Coingecko API