Lunar (LNR) Live Price

Lunar logo
LNRLunar
0.002295 -3.89%
Market Cap
€183,567
3.89%
Volume (24)
200
0%
Circulating Supply
79,985,675 LNR
Issue Date
-

Data provided by Coingecko API

LNR price Statistics

Lunar Price Today

Lunar Price
€0.002295

Price Change

€-0.000092796902
3.89%
24h Low / 24h High
€0.002295 / €0.0023964

Trading Volume

€199.6
Volume / Market Cap
0.0010873414
Market Dominance
0.0000053794402%
Market Rank
#5912

Lunar Supply

Circulating Supply
79,985,674.891 LNR
Total Supply
100,000,000 LNR
Max Supply
100,000,000 LNR

Lunar Market Cap

Market Cap
€183,567
3.89%

Fully Diluted
Market Cap

€229,500

Lunar Price Yesterday

Yesterday's Low / High
€0.0022950024 / €0.0022950024
Yesterday's Open / Close
€0.0022950024 / €0.0022950024
Yesterday's Volume
€199.60176

Lunar Price History

7d Low / 7d High
€0.0026584519 / €0.0030655026
30d Low / 30d High
€0.0022950024 / €0.0024947032
90d Low / 90d High
€0.0022950024 / €0.0026247784
52 Week Low / 52 Week High
€0.0022950024 / €0.0026247784
All Time High10월 8일, 2022 (2 years ago)
€0.094687
97.58%
All Time Low10월 18일, 2024 (9 months ago)
€0.00135199
69.75%

Data provided by Coingecko API

LNR to EUR converter

Lunar
LunarLNR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lunar Price Chart (LNR to EUR)

LNREUR by TradingView

Lunar Exchanges

Instant crypto to crypto exchange coming soon!

Lunar Historical Price Data (EUR)

Date
2025. 8. 1.
€0.002398
€0
€0.002418
€0.002295
2025. 7. 30.
€0.002493
€0
€0.002493
€0.002493
2025. 7. 29.
€0.002534
€0.002493
€0.002565
€0.002477
2025. 7. 28.
€0.002566
€0.002534
€0.002625
€0.002541
2025. 7. 27.
€0.002422
€0.002566
€0.002557
€0.002421
2025. 7. 26.
€0.002399
€0.002422
€0.002419
€0.002377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 17 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,993
1.34%
Market Cap€2.27T
Volume€56.76B
2
3,530.19
4.33%
Market Cap€426.04B
Volume€39.84B
3
3
0.55%
Market Cap€177.86B
Volume€7.8B
5
767.58
1.69%
Market Cap€106.87B
Volume€1.88B
6
164.91
2.94%
Market Cap€88.65B
Volume€7.11B
10
0.2
2.36%
Market Cap€30.46B
Volume€2.98B

Data provided by Coingecko API

More Cryptocurrencies

5909
0.00018377
3.54%
Market Cap€183,759
Volume€6,134
5910
0.00018363
10.45%
Market Cap€183,658
Volume€83,332
5911
0.21
1.77%
Market Cap€183,637
Volume€65
5921
0.00018293
7.24%
Market Cap€183,546
Volume€1,060
5914
0
9.95%
Market Cap€183,531
Volume€1,526

Data provided by Coingecko API