Lunar (LNR) Live Price

Lunar logo
LNRLunar
0.002813 -0.87%
Market Cap
€225,011
0.63%
Volume (24)
168
32.61%
Circulating Supply
79,985,675 LNR
Issue Date
-

Data provided by Coingecko API

LNR price Statistics

Lunar Price Today

Lunar Price
€0.00281314

Price Change

€-0.000024732234
0.87%
24h Low / 24h High
€0.0028 / €0.00286144

Trading Volume

€167.7
32.61%
Volume / Market Cap
0.0007452969
Market Dominance
0.000006597916%
Market Rank
#5550

Lunar Supply

Circulating Supply
79,985,674.891 LNR
Total Supply
100,000,000 LNR
Max Supply
100,000,000 LNR

Lunar Market Cap

Market Cap
€225,011
0.63%

Fully Diluted
Market Cap

€281,314
1.10%

Lunar Price Yesterday

Yesterday's Low / High
€0.0028333995 / €0.0028552513
Yesterday's Open / Close
€0.0028552513 / €0.0028333995
Yesterday's Change
1.10%
Yesterday's Volume
€982.66452

Lunar Price History

7d Low / 7d High
€0.0028368836 / €0.0031302952
30d Low / 30d High
€0.0028046785 / €0.002875462
90d Low / 90d High
€0.0027283898 / €0.002875462
52 Week Low / 52 Week High
€0.0027283898 / €0.0030460902
All Time High10월 8일, 2022 (2 years ago)
€0.094687
97.03%
All Time Low10월 18일, 2024 (3 months ago)
€0.00135199
108.07%

Data provided by Coingecko API

LNR to EUR converter

Lunar
LunarLNR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lunar Price Chart (LNR to EUR)

LNREUR by TradingView

Lunar Exchanges

Instant crypto to crypto exchange coming soon!

Lunar Historical Price Data (EUR)

Date
2025. 1. 23.
€0.002849
€0
€0.002871
€0.002805
2025. 1. 22.
€0.002792
€0.002849
€0.002875
€0.002775
2025. 1. 21.
€0.002747
€0.002792
€0.002803
€0.002728
2025. 1. 20.
€0.002828
€0.002747
€0.002874
€0.002737
2025. 1. 19.
€0.00295
€0.002828
€0.002967
€0.002831
2025. 1. 18.
€0.003006
€0.00295
€0.003013
€0.002886
2025. 1. 17.
€0.002931
€0.003006
€0.003046
€0.002931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 11 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,012
0.06%
Market Cap€2.08T
Volume€59.04B
2
3,341.51
2.25%
Market Cap€402.02B
Volume€27.59B
3
3.11
1.08%
Market Cap€178.88B
Volume€6.47B
5
258.59
1.04%
Market Cap€125.88B
Volume€9.14B
6
681.07
1.04%
Market Cap€99.35B
Volume€972.27M
8
0.35
0.18%
Market Cap€52.08B
Volume€2.29B

Data provided by Coingecko API

More Cryptocurrencies

5555
0.00023289
8.67%
Market Cap€225,547
Volume€8,463
5558
0.00022535
17.20%
Market Cap€225,233
Volume€88,137
5549
0
0.08%
Market Cap€226,647
Volume€5
5551
22.75
4.04%
Market Cap€224,790
Volume€457
5552
0.03
0%
Market Cap€226,396
Volume€722

Data provided by Coingecko API