Lunar (LNR) Live Price

Lunar logo
LNRLunar
0.002017 -0.42%
Market Cap
€161,296
0.62%
Volume (24)
13
0.12%
Circulating Supply
79,985,675 LNR
Issue Date
-

Data provided by Coingecko API

LNR price Statistics

Lunar Price Today

Lunar Price
€0.00201656

Price Change

€-0.0000084795682
0.42%
24h Low / 24h High
€0.00200442 / €0.00205987

Trading Volume

€13.11
0.12%
Volume / Market Cap
0.000081279139
Market Dominance
0.0000072120647%
Market Rank
#4622

Lunar Supply

Circulating Supply
79,985,674.891 LNR
Total Supply
100,000,000 LNR
Max Supply
100,000,000 LNR

Lunar Market Cap

Market Cap
€161,296
0.62%

Fully Diluted
Market Cap

€201,656
0.48%

Lunar Price Yesterday

Yesterday's Low / High
€0.0020057901 / €0.0020082401
Yesterday's Open / Close
€0.0020082401 / €0.0020057901
Yesterday's Change
0.48%
Yesterday's Volume
€13.052819

Lunar Price History

7d Low / 7d High
€0.0021803939 / €0.0023325969
30d Low / 30d High
€0.0020057901 / €0.0020525548
90d Low / 90d High
€0.0020057901 / €0.0021587585
52 Week Low / 52 Week High
€0.0020057901 / €0.0021587585
All Time High10월 8일, 2022 (2 years ago)
€0.094687
97.87%
All Time Low10월 18일, 2024 (15 days ago)
€0.00135199
49.15%

Data provided by Coingecko API

LNR to EUR converter

Lunar
LunarLNR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lunar Price Chart (LNR to EUR)

LNREUR by TradingView

Lunar Exchanges

Instant crypto to crypto exchange coming soon!

Lunar Historical Price Data (EUR)

Date
2024. 11. 1.
€0.00203
€0
€0.002053
€0.002006
2024. 10. 31.
€0.002097
€0.00203
€0.002097
€0.002007
2024. 10. 30.
€0.002123
€0.002097
€0.002123
€0.002093
2024. 10. 29.
€0.00211
€0.002123
€0.002159
€0.00211
2024. 10. 28.
€0.002064
€0.00211
€0.002117
€0.002064
2024. 10. 27.
€0.002042
€0.002064
€0.002066
€0.002039
2024. 10. 26.
€0.002011
€0.002042
€0.002048
€0.002011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

15 hours, 34 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,664
0.46%
Market Cap€1.38T
Volume€45.4B
2
2,502.03
0.20%
Market Cap€301.33B
Volume€16.52B
4
575.28
0.06%
Market Cap€83.93B
Volume€763.52M
5
167.02
0.57%
Market Cap€78.63B
Volume€3.32B
7
0.51
0.03%
Market Cap€29.13B
Volume€1.09B
9
0.16
2.21%
Market Cap€23.64B
Volume€2.35B

Data provided by Coingecko API

More Cryptocurrencies

4617
0.01
2.64%
Market Cap€161,945
Volume€872
4619
0.01
0.13%
Market Cap€161,529
Volume€1,181
4620
Market Cap€161,471
Volume€5
4621
0.00022999
2.17%
Market Cap€161,245
Volume€67,377
4623
0.00020795
1.44%
Market Cap€161,158
Volume€7,024

Data provided by Coingecko API