Lunar (LNR) Live Price

Lunar logo
LNRLunar
0.002293 -0.24%
Market Cap
€183,487
1.30%
Volume (24)
38
0.00%
Circulating Supply
79,985,675 LNR
Issue Date
-

Data provided by Coingecko API

LNR price Statistics

Lunar Price Today

Lunar Price
€0.00229315

Price Change

€-0.0000056008824
0.24%
24h Low / 24h High
€0.00229388 / €0.00229875

Trading Volume

€37.89
0.00%
Volume / Market Cap
0.00020649964
Market Dominance
0.0000055839977%
Market Rank
#6031

Lunar Supply

Circulating Supply
79,985,674.891 LNR
Total Supply
100,000,000 LNR
Max Supply
100,000,000 LNR

Lunar Market Cap

Market Cap
€183,487
1.30%

Fully Diluted
Market Cap

€229,399
1.30%

Lunar Price Yesterday

Yesterday's Low / High
€0.0022645605 / €0.0022646418
Yesterday's Open / Close
€0.0022645605 / €0.0022646418
Yesterday's Change
1.26%
Yesterday's Volume
€29.09507

Lunar Price History

7d Low / 7d High
€0.0025804288 / €0.0028498192
30d Low / 30d High
€0.0022642728 / €0.0023259212
90d Low / 90d High
€0.0022264275 / €0.0024465225
52 Week Low / 52 Week High
€0.0022264275 / €0.0024947032
All Time High10월 8일, 2022 (2 years ago)
€0.094687
97.58%
All Time Low10월 18일, 2024 (9 months ago)
€0.00135199
69.59%

Data provided by Coingecko API

LNR to EUR converter

Lunar
LunarLNR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lunar Price Chart (LNR to EUR)

LNREUR by TradingView

Lunar Exchanges

Instant crypto to crypto exchange coming soon!

Lunar Historical Price Data (EUR)

Date
2025. 8. 5.
€0.00232
€0
€0.002323
€0.002264
2025. 8. 4.
€0.00229
€0.00232
€0.002326
€0.002273
2025. 8. 3.
€0.002272
€0.00229
€0.002276
€0.002226
2025. 8. 1.
€0.002365
€0
€0.002418
€0.002295
2025. 7. 31.
€0.002479
€0.002365
€0.002495
€0.002422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 4 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,005
0.83%
Market Cap€2.29T
Volume€30.58B
2
3,727.35
2.82%
Market Cap€449.81B
Volume€21.23B
3
3
2.10%
Market Cap€178B
Volume€3.54B
5
765.74
0.40%
Market Cap€106.65B
Volume€963.58M
6
169.49
3.46%
Market Cap€91.37B
Volume€3.79B
10
0.21
2.54%
Market Cap€30.95B
Volume€1.05B

Data provided by Coingecko API

More Cryptocurrencies

6028
0.00000023
2.38%
Market Cap€183,576
Volume€1
6029
0.00283736
0.78%
Market Cap€183,569
Volume€12
6030
0.00229315
0.24%
Market Cap€183,487
Volume€38
6032
0.00032641
0.50%
Market Cap€183,177
Volume€4
6033
0.00056098
11.06%
Market Cap€183,141
Volume€35,690

Data provided by Coingecko API