Lunar (LNR) Live Price

Lunar logo
LNRLunar
0.004545-2.17%
Market Cap
€363,546
2.23%
Volume (24)
60,169
0.11%
Circulating Supply
79,985,675 LNR
Issue Date
-

Data provided by Coingecko API

LNR price Statistics

Lunar Price Today

Lunar Price
€0.00454482

Price Change

€-0.00010067372
2.17%
24h Low / 24h High
€0.00453435 / €0.00467392

Trading Volume

€60,169
0.11%
Volume / Market Cap
0.16550588
Market Dominance
0.000015119122%
Market Rank
#3195

Lunar Supply

Circulating Supply
79,985,674.891 LNR
Total Supply
100,000,000 LNR
Max Supply
100,000,000 LNR

Lunar Market Cap

Market Cap
€363,546
2.23%

Fully Diluted
Market Cap

€454,514
1.71%

Lunar Price Yesterday

Yesterday's Low / High
€0.0046241819 / €0.0046244747
Yesterday's Open / Close
€0.0046241819 / €0.0046244747
Yesterday's Change
1.72%
Yesterday's Volume
€68,748.718

Lunar Price History

7d Low / 7d High
€0.0048177263 / €0.0053918025
30d Low / 30d High
€0.0046194464 / €0.0046959583
90d Low / 90d High
€0.0045811155 / €0.004802079
52 Week Low / 52 Week High
€0.0044587152 / €0.0050180643
All Time High10월 8일, 2022 (1 years ago)
€0.094687
95.20%
All Time Low2월 20일, 2024 (1 months ago)
€0.00396982
14.51%

Data provided by Coingecko API

LNR to EUR converter

Lunar
LunarLNR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Lunar Price Chart (LNR to EUR)

LNREUR by TradingView

Lunar Exchanges

Instant crypto to crypto exchange coming soon!

Lunar Historical Price Data (EUR)

Date
2024. 4. 7.
€0.004657
€0
€0.004696
€0.004619
2024. 4. 6.
€0.004633
€0.004657
€0.004682
€0.004597
2024. 4. 5.
€0.004702
€0.004633
€0.004709
€0.004581
2024. 4. 4.
€0.00455
€0.004702
€0.004802
€0.00455
2024. 4. 3.
€0.004508
€0.00455
€0.004566
€0.004459
2024. 4. 2.
€0.004735
€0.004508
€0.004735
€0.004487
2024. 4. 1.
€0.00499
€0.004735
€0.005018
€0.004687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 31 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,492
2.29%
Market Cap€1.41T
Volume€30.85B
2
3,647.94
7.77%
Market Cap€438.24B
Volume€17.72B
4
587.42
0.78%
Market Cap€90.48B
Volume€1.46B
7
0.62
4.30%
Market Cap€34.21B
Volume€1.86B
10
0.61
2.99%
Market Cap€21.53B
Volume€423.13M
641
1
0.17%
Market Cap€70.69M
Volume€6.1M

Data provided by Coingecko API

More Cryptocurrencies

3192
0.03
1.83%
Market Cap€365,923
Volume€9,781
3193
0.0017059
0.22%
Market Cap€365,081
Volume€648
3194
0.00000063
7.55%
Market Cap€363,844
Volume€33,001
3196
0.29
0.92%
Market Cap€364,018
Volume€36
3197
Market Cap€361,379
Volume€286

Data provided by Coingecko API