Lunar (LNR) Live Price

Lunar logo
LNRLunar
GBP 0.003907-2.09%
Market Cap
GBP 311,844
2.30%
Volume (24)
GBP 51,804
0.10%
Circulating Supply
79,985,675 LNR
Issue Date
-

Data provided by Coingecko API

LNR price Statistics

Lunar Price Today

Lunar Price
GBP 0.00390691

Price Change

GBP -0.000083323531
2.09%
24h Low / 24h High
GBP 0.00389019 / GBP 0.00400906

Trading Volume

GBP 51,804
0.10%
Volume / Market Cap
0.16612152
Market Dominance
0.000015117767%
Market Rank
#3194

Lunar Supply

Circulating Supply
79,985,674.891 LNR
Total Supply
100,000,000 LNR
Max Supply
100,000,000 LNR

Lunar Market Cap

Market Cap
GBP 311,844
2.30%

Fully Diluted
Market Cap

GBP 389,874
1.73%

Lunar Price Yesterday

Yesterday's Low / High
GBP 0.0039668768 / GBP 0.0039675201
Yesterday's Open / Close
GBP 0.0039668768 / GBP 0.0039675201
Yesterday's Change
1.52%
Yesterday's Volume
GBP 58,976.42

Lunar Price History

7d Low / 7d High
GBP 0.0048177263 / GBP 0.0053918025
30d Low / 30d High
GBP 0.0039659724 / GBP 0.0040292157
90d Low / 90d High
GBP 0.0039288353 / GBP 0.004117611
52 Week Low / 52 Week High
GBP 0.0038187145 / GBP 0.0042919557
All Time High10월 8일, 2022 (1 years ago)
GBP 0.083206
95.30%
All Time Low2월 20일, 2024 (1 months ago)
GBP 0.00339921
15.14%

Data provided by Coingecko API

LNR to GBP converter

Lunar
LunarLNR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lunar Price Chart (LNR to GBP)

LNRGBP by TradingView

Lunar Exchanges

Instant crypto to crypto exchange coming soon!

Lunar Historical Price Data (GBP)

Date
2024. 4. 7.
GBP 0.003996
GBP 0
GBP 0.004029
GBP 0.003966
2024. 4. 6.
GBP 0.003975
GBP 0.003996
GBP 0.004017
GBP 0.003944
2024. 4. 5.
GBP 0.004031
GBP 0.003975
GBP 0.004037
GBP 0.003929
2024. 4. 4.
GBP 0.003898
GBP 0.004031
GBP 0.004118
GBP 0.003898
2024. 4. 3.
GBP 0.00386
GBP 0.003898
GBP 0.00391
GBP 0.003819
2024. 4. 2.
GBP 0.004052
GBP 0.00386
GBP 0.004052
GBP 0.003844
2024. 4. 1.
GBP 0.004261
GBP 0.004052
GBP 0.004292
GBP 0.004012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 36 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,647
2.39%
Market CapGBP 1.41T
VolumeGBP 27.87B
2
GBP 3,651.74
7.75%
Market CapGBP 438.24B
VolumeGBP 16.05B
4
GBP 588.76
0.92%
Market CapGBP 90.48B
VolumeGBP 1.47B
7
GBP 0.62139
4.13%
Market CapGBP 34.04B
VolumeGBP 1.85B
10
GBP 0.610797
3.01%
Market CapGBP 21.53B
VolumeGBP 421.01M
640
GBP 0.998682
0.41%
Market CapGBP 70.69M
VolumeGBP 6.08M

Data provided by Coingecko API

More Cryptocurrencies

3192
GBP 0.02851041
1.04%
Market CapGBP 313,912
VolumeGBP 8,380
3193
GBP 0.00146829
0.36%
Market CapGBP 313,190
VolumeGBP 289
3196
GBP 0.00000054
7.56%
Market CapGBP 312,128
VolumeGBP 28,363
3195
GBP 0.251302
0.97%
Market CapGBP 312,353
VolumeGBP 31
3197
Market CapGBP 310,083
VolumeGBP 245

Data provided by Coingecko API