Lunar (LNR) Live Price

Lunar logo
LNRLunar
BRL 0.017766 -1.20%
Market Cap
BRL 1.42M
1.78%
Volume (24)
BRL 7,295
119.55%
Circulating Supply
79,985,675 LNR
Issue Date
-

Data provided by Coingecko API

LNR price Statistics

Lunar Price Today

Lunar Price
BRL 0.0177658

Price Change

BRL -0.00021567866
1.20%
24h Low / 24h High
BRL 0.01741753 / BRL 0.01831683

Trading Volume

BRL 7,295.42
119.55%
Volume / Market Cap
0.0051323681
Market Dominance
0.0000068592881%
Market Rank
#5410

Lunar Supply

Circulating Supply
79,985,674.891 LNR
Total Supply
100,000,000 LNR
Max Supply
100,000,000 LNR

Lunar Market Cap

Market Cap
BRL 1,421,453
1.78%

Fully Diluted
Market Cap

BRL 1,777,135
2.03%

Lunar Price Yesterday

Yesterday's Low / High
BRL 0.018019348 / BRL 0.018259625
Yesterday's Open / Close
BRL 0.018019348 / BRL 0.018259625
Yesterday's Change
2.06%
Yesterday's Volume
BRL 11,615.169

Lunar Price History

7d Low / 7d High
BRL 0.0027391189 / BRL 0.0032283767
30d Low / 30d High
BRL 0.017077916 / BRL 0.018259625
90d Low / 90d High
BRL 0.016828599 / BRL 0.018259625
52 Week Low / 52 Week High
BRL 0.016828599 / BRL 0.019709886
All Time High10월 7일, 2022 (2 years ago)
BRL 0.480201
96.30%
All Time Low10월 18일, 2024 (2 months ago)
BRL 0.0082768
114.88%

Data provided by Coingecko API

LNR to BRL converter

Lunar
LunarLNR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lunar Price Chart (LNR to BRL)

LNRBRL by TradingView

Lunar Exchanges

Instant crypto to crypto exchange coming soon!

Lunar Historical Price Data (BRL)

Date
2024. 12. 23.
BRL 0.017218
BRL 0
BRL 0.01826
BRL 0.017078
2024. 12. 22.
BRL 0.017163
BRL 0.017218
BRL 0.017563
BRL 0.017103
2024. 12. 21.
BRL 0.017867
BRL 0.017163
BRL 0.018202
BRL 0.016856
2024. 12. 20.
BRL 0.018285
BRL 0.017867
BRL 0.018413
BRL 0.016829
2024. 12. 19.
BRL 0.018932
BRL 0.018285
BRL 0.019447
BRL 0.017797
2024. 12. 18.
BRL 0.019603
BRL 0.018932
BRL 0.019652
BRL 0.018985
2024. 12. 17.
BRL 0.018868
BRL 0.019603
BRL 0.01971
BRL 0.018787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 2 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,646
5.87%
Market CapBRL 1.95T
VolumeBRL 49.21B
2
BRL 3,500.65
5.09%
Market CapBRL 421.73B
VolumeBRL 27.8B
4
BRL 2.33
7.62%
Market CapBRL 133.87B
VolumeBRL 6.39B
5
BRL 695.94
2.23%
Market CapBRL 101.6B
VolumeBRL 1.31B
6
BRL 196.12
6.47%
Market CapBRL 93.98B
VolumeBRL 4.94B
7
BRL 0.33
7.60%
Market CapBRL 49.26B
VolumeBRL 3.6B

Data provided by Coingecko API

More Cryptocurrencies

5408
BRL 0.00142353
7.67%
Market CapBRL 1.42M
VolumeBRL 6,215
5401
BRL 0.00142359
0.26%
Market CapBRL 1.42M
VolumeBRL 89,905
5409
BRL 0.00144872
31.64%
Market CapBRL 1.42M
VolumeBRL 963,296
5411
BRL 844.9
5.69%
Market CapBRL 1.42M
VolumeBRL 52,346
5413
BRL 0
1.65%
Market CapBRL 1.42M
VolumeBRL 1,660

Data provided by Coingecko API