Lunar (LNR) Live Price

Lunar logo
LNRLunar
JPY 0.351287 -6.70%
Market Cap
JPY 28.1M
6.69%
Volume (24)
JPY 6,632
766.40%
Circulating Supply
79,985,675 LNR
Issue Date
-

Data provided by Coingecko API

LNR price Statistics

Lunar Price Today

Lunar Price
JPY 0.351287

Price Change

JPY -0.025212956
6.70%
24h Low / 24h High
JPY 0.34904 / JPY 0.376759

Trading Volume

JPY 6,632.3
766.40%
Volume / Market Cap
0.00023604227
Market Dominance
0.0000061119882%
Market Rank
#5273

Lunar Supply

Circulating Supply
79,985,674.891 LNR
Total Supply
100,000,000 LNR
Max Supply
100,000,000 LNR

Lunar Market Cap

Market Cap
JPY 28,097,933
6.69%

Fully Diluted
Market Cap

JPY 35,128,706
7.09%

Lunar Price Yesterday

Yesterday's Low / High
JPY 0.37637292 / JPY 0.37983953
Yesterday's Open / Close
JPY 0.37637292 / JPY 0.37983953
Yesterday's Change
7.09%
Yesterday's Volume
JPY 7,604.9255

Lunar Price History

7d Low / 7d High
JPY 0.0024039319 / JPY 0.0027575547
30d Low / 30d High
JPY 0.37304026 / JPY 0.38656152
90d Low / 90d High
JPY 0.37304026 / JPY 0.41893912
52 Week Low / 52 Week High
JPY 0.37304026 / JPY 0.41893912
All Time High10월 8일, 2022 (2 years ago)
JPY 13.41
97.38%
All Time Low10월 18일, 2024 (4 months ago)
JPY 0.219673
59.91%

Data provided by Coingecko API

LNR to JPY converter

Lunar
LunarLNR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lunar Price Chart (LNR to JPY)

LNRJPY by TradingView

Lunar Exchanges

Instant crypto to crypto exchange coming soon!

Lunar Historical Price Data (JPY)

Date
2025. 3. 8.
JPY 0.377151
JPY 0
JPY 0.381269
JPY 0.376373
2025. 3. 7.
JPY 0.381789
JPY 0.377151
JPY 0.386562
JPY 0.37304
2025. 3. 5.
JPY 0.383833
JPY 0
JPY 0.396067
JPY 0.383833
2025. 3. 2.
JPY 0.401891
JPY 0
JPY 0.418939
JPY 0.39719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 5 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,918
6.06%
Market CapJPY 1.61T
VolumeJPY 28.9B
2
JPY 2,016.61
8.63%
Market CapJPY 243.95B
VolumeJPY 16.47B
4
JPY 2.14
8.60%
Market CapJPY 124.67B
VolumeJPY 4.93B
5
JPY 554.3
6.90%
Market CapJPY 81.05B
VolumeJPY 760.43M
6
JPY 126.77
7.52%
Market CapJPY 64.66B
VolumeJPY 3.56B
9
JPY 0.167718
13.04%
Market CapJPY 24.97B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

5265
JPY 1.4
8.00%
Market CapJPY 28.09M
VolumeJPY 3.06M
5267
JPY 0.02923656
7.22%
Market CapJPY 28.08M
VolumeJPY 937,449
5272
JPY 0.02805944
10.51%
Market CapJPY 28.06M
VolumeJPY 32,672
5266
Market CapJPY 28M
VolumeJPY 14,835
5276
JPY 17.93
9.81%
Market CapJPY 27.99M
VolumeJPY 605,595

Data provided by Coingecko API