LUSD yVault (YVLUSD) Live Price

LUSD yVault logo
YVLUSDLUSD yVault
GBP 0.938155 -1.14%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 YVLUSD
Issue Date
-

Data provided by Coingecko API

YVLUSD price Statistics

LUSD yVault Price Today

LUSD yVault Price
GBP 0.938155

Price Change

GBP -0.010823816
1.14%
24h Low / 24h High
GBP 0.936558 / GBP 0.949731
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LUSD yVault Supply

Circulating Supply
0 YVLUSD
Total Supply
23,230.375 YVLUSD
Max Supply
0 YVLUSD

LUSD yVault Market Cap

Fully Diluted
Market Cap

GBP 21,792
0.38%

LUSD yVault Price Yesterday

Yesterday's Low / High
GBP 0.94147366 / GBP 0.94187893
Yesterday's Open / Close
GBP 0.94147366 / GBP 0.94187893
Yesterday's Change
0.37%

LUSD yVault Price History

7d Low / 7d High
GBP 1.1703467 / GBP 1.1895813
30d Low / 30d High
GBP 0.94126461 / GBP 0.95180442
90d Low / 90d High
GBP 0.94054798 / GBP 0.95728573
52 Week Low / 52 Week High
GBP 0.94054798 / GBP 0.95728573
All Time High1월 20일, 2025 (25 days ago)
GBP 0.989994
5.05%
All Time Low7월 13일, 2023 (1 years ago)
GBP 0.82413
14.06%

Data provided by Coingecko API

YVLUSD to GBP converter

LUSD yVault
LUSD yVaultYVLUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LUSD yVault Price Chart (YVLUSD to GBP)

YVLUSDGBP by TradingView

LUSD yVault Exchanges

Instant crypto to crypto exchange coming soon!

LUSD yVault Historical Price Data (GBP)

Date
2025. 2. 13.
GBP 0.951804
GBP 0
GBP 0.951804
GBP 0.941265
2025. 2. 12.
GBP 0.94183
GBP 0.951804
GBP 0.952895
GBP 0.94183
2025. 2. 11.
GBP 0.956924
GBP 0.94183
GBP 0.957286
GBP 0.940548
2025. 2. 10.
GBP 0.953884
GBP 0.956924
GBP 0.956247
GBP 0.950238
2025. 2. 9.
GBP 0.950413
GBP 0.953884
GBP 0.953552
GBP 0.950413
2025. 2. 8.
GBP 0.952117
GBP 0.950413
GBP 0.953375
GBP 0.948742
2025. 2. 7.
GBP 0.949063
GBP 0.952117
GBP 0.957021
GBP 0.94499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 7 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,490
1.61%
Market CapGBP 1.93T
VolumeGBP 26.5B
2
GBP 2,713.59
2.73%
Market CapGBP 326.88B
VolumeGBP 15.83B
3
GBP 2.74
12.69%
Market CapGBP 158.58B
VolumeGBP 7.18B
5
GBP 667.08
4.54%
Market CapGBP 97.24B
VolumeGBP 3.41B
6
GBP 199.2
4.27%
Market CapGBP 97.13B
VolumeGBP 3.24B
8
GBP 0.273097
6.87%
Market CapGBP 40.27B
VolumeGBP 1.76B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 78,446
1.91%
Market CapGBP 1.56T
VolumeGBP 39.75B
2
GBP 2,192.54
4.87%
Market CapGBP 264.42B
VolumeGBP 21.82B
3
GBP 1.98
2.18%
Market CapGBP 114.27B
VolumeGBP 3.88B
4
GBP 0.803172
0.05%
Market CapGBP 113.99B
VolumeGBP 62.21B
5
GBP 560.28
8.51%
Market CapGBP 81.74B
VolumeGBP 1.97B

Data provided by Coingecko API